0.118 -0.006(-4.69%) 7/28/2017 3:59pm
Open: High: Low: Volume:
0.128 0.128 0.113 57005872
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-28 0.128 0.128 0.113 0.118 57005872 -0.01 -7.81%
2017-07-27 0.107 0.165 0.107 0.124 117227289 0.02 15.89%
2017-07-04 0.245 0.245 0.238 0.241 5874037 -0.00 -1.63%
2017-07-03 0.25 0.25 0.243 0.248 3536800 -0.00 -0.80%
2017-06-30 0.25 0.26 0.25 0.25 7320003 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange