0.120 -0.003(-2.48%) 9/25/2017 3:29pm
Open: High: Low: Volume:
0.121 0.126 0.120 2880001
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.128 0.128 0.122 0.123 12711700 -0.01 -3.91%
2017-09-21 0.126 0.128 0.126 0.128 4500003 0.00 1.59%
2017-09-20 0.132 0.133 0.128 0.128 7459112 -0.00 -3.03%
2017-09-19 0.138 0.138 0.131 0.132 1855250 -0.01 -4.35%
2017-09-18 0.135 0.138 0.132 0.132 12115000 -0.00 -2.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange