0.175 +0.006(3.49%) 9/22/2017 3:59pm
Open: High: Low: Volume:
0.172 0.186 0.172 58974000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 0.169 0.169 0.168 0.169 6516000 0.00 0.00%
2017-09-20 0.172 0.172 0.168 0.171 6015667 -0.00 -0.58%
2017-09-19 0.17 0.172 0.17 0.171 5234000 0.00 0.59%
2017-09-18 0.17 0.172 0.17 0.171 11002000 0.00 0.59%
2017-09-15 0.168 0.169 0.166 0.168 3210000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange