0.172 -0.001(-0.58%) 3/24/2017 1:30pm
Open: High: Low: Volume:
0.173 0.175 0.172 862000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.173 0.174 0.172 0.173 962000 0.00 0.00%
2017-03-22 0.173 0.173 0.172 0.172 1734000 -0.00 -0.58%
2017-03-21 0.179 0.179 0.174 0.175 4954000 -0.00 -2.23%
2017-03-20 0.174 0.18 0.174 0.179 7278112 0.01 2.87%
2017-03-17 0.174 0.174 0.174 0.174 60000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange