0.106 +0.000(0.00%) 7/21/2017 3:44pm
Open: High: Low: Volume:
0.107 0.107 0.106 1196000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.107 0.107 0.106 0.106 1196000 -0.00 -0.93%
2017-07-20 0.104 0.11 0.103 0.106 4472000 0.00 1.92%
2017-07-19 0.109 0.109 0.105 0.105 5864000 -0.00 -3.67%
2017-07-18 0.107 0.112 0.104 0.112 4142000 0.01 4.67%
2017-07-17 0.106 0.11 0.106 0.106 2656000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange