0.097 -0.004(-4.00%) 9/22/2017 3:52pm
Open: High: Low: Volume:
0.100 0.100 0.097 3576000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.1 0.1 0.097 0.097 3576000 -0.00 -3.00%
2017-09-21 0.104 0.104 0.1 0.101 3248000 -0.00 -2.88%
2017-09-20 0.101 0.105 0.1 0.103 10436000 0.00 1.98%
2017-09-19 0.1 0.101 0.097 0.097 1962000 -0.00 -3.00%
2017-09-18 0.098 0.102 0.098 0.099 3068000 0.00 1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange