0.208 -0.005(-2.45%) 4/25/2017 3:57pm
Open: High: Low: Volume:
0.204 0.210 0.204 905680
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.204 0.21 0.204 0.208 905680 0.00 1.96%
2017-04-24 0.227 0.227 0.21 0.213 1490000 -0.01 -6.17%
2017-04-21 0.22 0.22 0.208 0.214 520800 -0.01 -2.73%
2017-04-20 0.215 0.215 0.215 0.215 50000 0.00 0.00%
2017-04-19 0.217 0.217 0.213 0.215 1560000 -0.00 -0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange