HomeExchange
HKEX EOD:2017-11-01
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
3188.HK CAM CSI300 48.5 48.1 48.3 6770600 0.05 0.10%
3300.HK China Glass Holdings Ltd 0.77 0.75 0.77 334000 0.01 1.32%
3303.HK Jutal Offshore Oil Services Ltd 2.33 2.3 2.32 256000 -0.01 -0.43%
3308.HK Golden Eagle Retail Group Ltd 9.49 9.41 9.45 7000 0.04 0.43%
3311.HK China State Construction International Holdings Ltd 11.04 10.94 10.96 8113218 -0.04 -0.36%
3318.HK China Flavors and Fragrances Co. Ltd 2.15 2.15 2.15 2000 0.00 0.00%
3322.HK Win Hanverky Holdings Ltd 1.01 1.01 1.01 240000 0.00 0.00%
3323.HK China National Building Material Co. Ltd 6.65 6.36 6.43 50915117 -0.21 -3.16%
3328.HK Bank of Communications Co. Ltd 5.91 5.84 5.85 60027421 -0.04 -0.68%
3330.HK Lingbao Gold Co. Ltd 1.6 1.53 1.58 1276000 0.05 3.27%
3331.HK Vinda International Holdings Ltd 16.16 15.88 16.08 228000 0.20 1.26%
3333.HK Evergrande 30.8 28.75 29.15 28183095 -1.65 -5.36%
3336.HK Ju Teng International Holdings Ltd 2.8 2.72 2.74 862878 -0.04 -1.44%
3337.HK Anton Oilfield Services Group 0.95 0.9 0.92 19386000 -0.01 -1.08%
3339.HK Lonking 3.6 3.53 3.59 7553000 0.02 0.56%
3344.HK Addchance Holdings Ltd 0.415 0.4 0.41 8068000 0.01 2.50%
3355.HK Advanced Semiconductor Manufacturing Corporation Ltd -H Shs 1.26 1.14 1.22 17822000 0.08 7.02%
3360.HK 8 7.7 7.79 988539 -0.19 -2.38%
3363.HK 2.23 2.21 2.23 212000 0.01 0.45%
3366.HK Huali Holdings (Group) Ltd 3.08 3.01 3.08 420000 0.07 2.33%
3368.HK Parkson Retail Group Ltd 1.21 1.18 1.21 411500 0.02 1.68%
3377.HK Sino-Ocean Land Holdings 5.3 5.13 5.22 5933798 0.09 1.75%
3378.HK Xiamen International Port Co. Ltd 1.54 1.51 1.51 2286000 0.00 0.00%
3382.HK Tianjin Port Development Holdings Ltd 1.24 1.22 1.23 3642000 0.00 0.00%
3383.HK Agile Property Holdings Ltd 11.9 11.42 11.6 9990589 0.00 0.00%
3389.HK Hengdeli Holding 0.4 0.395 0.4 2516400 0.01 1.27%
3393.HK Wasion Meters Group Ltd 4.07 4 4.07 530000 0.02 0.49%
3398.HK China Ting Group Holdings Ltd 0.41 0.41 0.41 232000 0.00 0.00%
3399.HK Guangdong Nan Yue Logistics Co. Ltd 5.05 4.96 5.01 970000 0.01 0.20%
3618.HK Chongqing Rural Commerical Bank Ltd 5.54 5.41 5.54 29908582 0.09 1.65%
3633.HK Macquarie Bank Ltd - HKEx European Warrants Oct 2006 A 4.03 3.95 4.01 1940000 -0.02 -0.50%
3663.HK Xiezhong International 1.42 1.42 1.42 8000 0.00 0.00%
3666.HK Macquarie Bank Ltd - HSI European Put Warrants Oct 2006 B 0.345 0.325 0.335 3744000 -0.01 -2.90%
3669.HK China Yongda Automobiles 9.78 9.2 9.26 9197500 -0.43 -4.44%
3683.HK CC Rabobank B.A. - Hutchison European Warrants Apr 2007 1.22 1.2 1.21 2167500 -0.01 -0.82%
3688.HK 4.79 4.64 4.76 1332500 0.02 0.42%
3788.HK 1.25 1.18 1.23 806000 0.04 3.36%
3800.HK GCL-Poly Energy 1.34 1.3 1.33 181699400 -0.01 -0.75%
3808.HK Sinotruk (Hong Kong) Ltd 10.64 10.2 10.38 3661805 -0.10 -0.95%
3813.HK ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov 2006 C 1.46 1.44 1.46 2730728 0.02 1.39%
3816.HK KFM Kingdom Holdings 0.69 0.65 0.66 116000 0.01 1.54%
3818.HK China Dongxiang (Group) Ltd 1.48 1.44 1.47 9122710 0.00 0.00%
3823.HK Macquarie Bank Ltd - HSI European Warrants Nov 2006 0.072 0.069 0.071 13938000 -0.00 -1.39%
3828.HK Macquarie Bank Ltd - Denway European Warrants Nov 2006 1.21 1.19 1.21 165000 0.01 0.83%
3833.HK SGA Societe Generale Acceptance N.V. - PetCh Eu Wt Nov 06 A 1.19 1.09 1.15 12971000 0.04 3.60%
3836.HK 4.61 4.51 4.6 3513936 0.00 0.00%
3838.HK HK Bank - Jiangxi Copper European Warrants Jan 2007 0.305 0.3 0.305 1765000 0.01 1.67%
3883.HK KBC Fin Products Int'l Ltd - HSBC European Wts Dec 2006 C 4.9 4.6 4.66 24705910 -0.15 -3.12%
3886.HK Macquarie Bank Ltd - Ch Life European Warrants Dec 2007 B 0.78 0.76 0.78 2666000 0.02 2.63%
3888.HK Kingsoft 20.5 19.78 20.4 18302504 0.54 2.72%
3889.HK KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 2006 A 0.239 0.228 0.239 2236000 0.00 2.14%
3898.HK Zhuzhou CSR Times Electric Ltd 46.6 45.2 45.45 1591212 -1.15 -2.47%
3899.HK Enric Energy Equipment Holdings Ltd 5.28 5.1 5.14 4362000 -0.14 -2.65%
3900.HK Greentown China Holdings Ltd 10.08 9.76 9.92 5976000 -0.07 -0.70%
3918.HK Nagacorp Ltd 6.24 6 6.05 8804300 -0.19 -3.04%
3933.HK The United Laboratories International Holdings Ltd 6.89 6.69 6.85 7266008 0.05 0.74%
3939.HK Wanguo International Mining 1.99 1.93 1.99 1442000 0.03 1.53%
3948.HK Inner Mongolia Coal 9.19 9.18 9.18 1300 -0.01 -0.11%
3968.HK China Merchants Bank Co 30.3 29.65 29.7 15479106 -0.50 -1.66%
3983.HK China Bluechemical Ltd 2.37 2.31 2.34 3704705 0.00 0.00%
3988.HK Bank of China Ltd 3.9 3.86 3.87 650265230 -0.02 -0.51%
3989.HK Hembly International Holdings Ltd 0.38 0.36 0.37 33658000 0.01 2.78%
3993.HK China Molybdenum Ltd 5.22 5.09 5.16 65704936 0.04 0.78%
3998.HK Bosideng International Holdings Ltd 0.69 0.67 0.67 1988000 -0.02 -2.90%
3999.HK DaChan Food (Asia) Ltd 0.62 0.61 0.61 141000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange