HomeExchange
HKEX EOD:2017-03-29
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
3300.HK China Glass Holdings Ltd 0.88 0.86 0.87 1126000 -0.01 -1.14%
3303.HK Jutal Offshore Oil Services Ltd 2.32 2.2 2.28 5170000 -0.02 -0.87%
3308.HK Golden Eagle Retail Group Ltd 12.16 11.86 12.08 97000 -0.08 -0.66%
3311.HK China State Construction International Holdings Ltd 14.4 14.08 14.18 4773714 -0.04 -0.28%
3322.HK Win Hanverky Holdings Ltd 1.16 1.14 1.15 818000 0.01 0.88%
3323.HK China National Building Material Co. Ltd 5.14 5 5.12 29211292 0.05 0.99%
3328.HK Bank of Communications Co. Ltd 6.17 6.07 6.09 22529283 -0.08 -1.30%
3330.HK Lingbao Gold Co. Ltd 1.93 1.86 1.87 144000 -0.06 -3.11%
3333.HK Evergrande 7.07 6.2 6.95 238954767 0.72 11.56%
3336.HK Ju Teng International Holdings Ltd 3.23 3.18 3.19 2402000 -0.01 -0.31%
3339.HK Lonking 2.47 2.34 2.45 28013000 0.08 3.38%
3344.HK Addchance Holdings Ltd 1.04 1 1 3602000 -0.03 -2.91%
3355.HK Advanced Semiconductor Manufacturing Corporation Ltd -H Shs 0.7 0.66 0.7 15008000 0.04 6.06%
3360.HK 7.5 7.23 7.39 2092936 -0.11 -1.47%
3363.HK 1.2 1.15 1.2 636000 0.00 0.00%
3366.HK Huali Holdings (Group) Ltd 3.06 2.98 3.02 220000 -0.04 -1.31%
3368.HK Parkson Retail Group Ltd 0.98 0.96 0.97 1903000 -0.01 -1.02%
3377.HK Sino-Ocean Land Holdings 4.04 3.85 3.88 13992103 -0.15 -3.72%
3382.HK Tianjin Port Development Holdings Ltd 1.34 1.29 1.33 9399310 0.02 1.53%
3383.HK Agile Property Holdings Ltd 7.06 6.79 6.84 26156510 -0.22 -3.12%
3389.HK Hengdeli Holding 1.2 1.11 1.13 11563000 -0.05 -4.24%
3399.HK Guangdong Nan Yue Logistics Co. Ltd 5.85 5.76 5.79 129000 -0.06 -1.03%
3633.HK Macquarie Bank Ltd - HKEx European Warrants Oct 2006 A 2.1 2.1 2.1 44000 0.00 0.00%
3683.HK CC Rabobank B.A. - Hutchison European Warrants Apr 2007 1.22 1.17 1.22 1885000 0.04 3.39%
3688.HK 2.46 2.4 2.45 158000 -0.01 -0.41%
3778.HK 0.55 0.55 0.55 24000 0.00 0.00%
3788.HK 1.28 1.22 1.26 2873047 0.00 0.00%
3800.HK GCL-Poly Energy 1.06 1.03 1.05 162324209 0.01 0.96%
3808.HK Sinotruk (Hong Kong) Ltd 5.83 5.69 5.73 2567000 0.04 0.70%
3813.HK ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov 2006 C 1.73 1.64 1.66 12349000 -0.06 -3.49%
3816.HK KFM Kingdom Holdings 0.86 0.85 0.85 444000 -0.01 -1.16%
3818.HK China Dongxiang (Group) Ltd 1.53 1.49 1.5 7952000 -0.02 -1.32%
3823.HK Macquarie Bank Ltd - HSI European Warrants Nov 2006 0.156 0.152 0.153 21300000 -0.00 -0.65%
3828.HK Macquarie Bank Ltd - Denway European Warrants Nov 2006 1.09 1.08 1.08 491000 -0.01 -0.92%
3833.HK SGA Societe Generale Acceptance N.V. - PetCh Eu Wt Nov 06 A 1.06 1.03 1.04 1011000 -0.01 -0.95%
3836.HK 3.15 3.02 3.1 4880500 0.00 0.00%
3838.HK HK Bank - Jiangxi Copper European Warrants Jan 2007 0.28 0.245 0.255 33195000 -0.03 -8.93%
3883.HK KBC Fin Products Int'l Ltd - HSBC European Wts Dec 2006 C 2.36 2.29 2.32 4465316 -0.04 -1.69%
3886.HK Macquarie Bank Ltd - Ch Life European Warrants Dec 2007 B 1.24 1.23 1.23 6124400 -0.01 -0.81%
3888.HK Kingsoft 21.65 20.55 21.15 22325268 0.15 0.71%
3898.HK Zhuzhou CSR Times Electric Ltd 43.95 43 43.9 2110257 0.90 2.09%
3900.HK Greentown China Holdings Ltd 7.7 7.34 7.45 20327500 -0.25 -3.25%
3918.HK Nagacorp Ltd 4.5 4.4 4.49 35940000 0.06 1.35%
3933.HK The United Laboratories International Holdings Ltd 5.25 5.08 5.14 7579429 -0.10 -1.91%
3948.HK Inner Mongolia Coal 7.42 7.3 7.4 121800 0.10 1.37%
3968.HK China Merchants Bank Co 21.25 20.9 21.1 13031115 0.20 0.96%
3983.HK China Bluechemical Ltd 2.33 2.27 2.27 4098000 -0.04 -1.73%
3988.HK Bank of China Ltd 3.98 3.93 3.93 335497595 -0.02 -0.51%
3993.HK China Molybdenum Ltd 2.65 2.54 2.58 38041600 -0.05 -1.90%
3998.HK Bosideng International Holdings Ltd 0.68 0.67 0.68 1754097 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange