0.176 -0.001(-0.56%) 10/20/2017 3:52pm
Open: High: Low: Volume:
0.178 0.182 0.176 1904000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 0.175 0.18 0.175 0.177 1232000 0.00 1.14%
2017-10-18 0.182 0.182 0.174 0.176 1634000 -0.01 -3.30%
2017-10-17 0.183 0.183 0.178 0.181 3700000 -0.00 -1.09%
2017-10-16 0.17 0.191 0.169 0.178 26556000 0.01 4.71%
2017-10-13 0.158 0.17 0.158 0.169 2296000 0.01 6.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange