0.191 +0.000(0.00%) 5/25/2017 3:41pm
Open: High: Low: Volume:
0.190 0.191 0.189 300633
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.19 0.191 0.189 0.191 300633 0.00 0.53%
2017-05-24 0.19 0.196 0.186 0.191 1004000 0.00 0.53%
2017-05-23 0.186 0.195 0.185 0.194 340000 0.01 4.30%
2017-05-22 0.19 0.195 0.18 0.195 2972000 0.01 2.63%
2017-05-19 0.19 0.19 0.18 0.19 1496000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange