0.185 +0.036(23.68%) 5/25/2017 3:59pm
Open: High: Low: Volume:
0.152 0.220 0.152 247873944
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.152 0.22 0.152 0.185 247873944 0.03 21.71%
2017-05-24 0.172 0.174 0.146 0.149 93972766 -0.02 -13.37%
2017-05-23 0.196 0.196 0.17 0.171 28129189 -0.02 -12.76%
2017-05-22 0.2 0.2 0.19 0.19 17214537 -0.01 -5.00%
2017-05-19 0.194 0.202 0.186 0.197 58309548 0.00 1.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange