0.198 +0.001(0.50%) 6/23/2017 3:59pm
Open: High: Low: Volume:
0.199 0.204 0.196 9109000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-23 0.199 0.204 0.196 0.198 9109000 -0.00 -0.50%
2017-06-22 0.198 0.203 0.193 0.197 16720306 -0.00 -0.51%
2017-06-21 0.187 0.193 0.185 0.192 7265000 0.01 2.67%
2017-06-20 0.183 0.191 0.178 0.185 14076000 0.00 1.09%
2017-06-19 0.173 0.198 0.173 0.188 37427000 0.02 8.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange