0.104 +0.003(3.06%) 7/21/2017 3:21pm
Open: High: Low: Volume:
0.098 0.105 0.098 2300000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.098 0.105 0.098 0.104 2300000 0.01 6.12%
2017-07-20 0.102 0.109 0.095 0.101 20870000 -0.00 -0.98%
2017-07-19 0.113 0.113 0.1 0.104 29410000 -0.01 -7.96%
2017-07-18 0.118 0.121 0.111 0.112 19660000 -0.01 -5.08%
2017-07-17 0.122 0.128 0.119 0.121 29290000 -0.00 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange