HomeExchange
HKEX EOD:2017-04-27
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
1000.HK Beijing Media Corporation Ltd 3.83 3.83 3.83 3000 0.00 0.00%
1001.HK Van Shung Chong Holdings Ltd 0.99 0.96 0.99 38000 0.03 3.13%
1002.HK V.S. International Group Ltd 0.34 0.33 0.34 368000 0.01 3.03%
1003.HK GFT Holdings Ltd 2.25 2.23 2.25 250000 0.00 0.00%
1004.HK Rising Development Holdings Ltd 0.79 0.77 0.78 8514000 -0.01 -1.27%
1006.HK China Corn Oil 4.05 3.99 4.05 121000 0.05 1.25%
1008.HK Brilliant CIR 1.31 1.3 1.31 90000 0.01 0.77%
1009.HK 1.69 1.65 1.66 2574000 0.01 0.61%
1011.HK Regal Hotels International Holdings Ltd Warrants 2007 1.72 1.7 1.71 630000 -0.01 -0.58%
1013.HK Plus Holdings Ltd 0.038 0.037 0.037 836000 0.00 0.00%
1019.HK 0.204 0.2 0.201 8796000 -0.00 -0.99%
1020.HK 0.375 0.36 0.365 35308000 0.01 1.39%
1023.HK 1.64 1.59 1.61 484000 0.01 0.63%
1026.HK 0.27 0.25 0.27 290000 0.01 3.85%
1028.HK 2.97 2.9 2.94 503000 0.00 0.00%
1029.HK 0.31 0.29 0.3 16378000 -0.01 -3.23%
1030.HK Future Land Holdings 2.35 2.26 2.27 6171100 -0.08 -3.40%
1031.HK Golden Resorts Group Ltd 2.72 2.62 2.72 7281000 0.01 0.37%
1033.HK Sinopec Yizheng Chemical Fibre Co. Ltd 1.42 1.31 1.32 40959000 -0.10 -7.04%
1036.HK Winsor Properties Holdings Ltd 5.01 4.87 5 78000 -0.01 -0.20%
1037.HK Daiwa Associate Holdings Ltd 2.11 2.08 2.08 1580000 -0.01 -0.48%
1038.HK Cheung Kong Infrastructure Holdings Ltd 68.25 67.1 67.8 3098927 -0.15 -0.22%
1039.HK 1.34 1.31 1.33 175000 0.00 0.00%
1041.HK Fulbond Holdings Ltd 0.44 0.38 0.4 12735100 -0.04 -9.09%
1043.HK Coslight Technology International Group Ltd 4 3.69 3.94 3490000 0.24 6.49%
1044.HK Hengan International Group Co. Ltd 58.65 57.7 58.55 2215549 0.30 0.52%
1045.HK APT Satellite Holdings Ltd 4.4 4.21 4.28 502000 -0.12 -2.73%
1046.HK Universe International Holdings Ltd 1.5 1.08 1.32 26497601 0.19 16.81%
1047.HK Ngai Hing Hong Co. Ltd 0.82 0.79 0.82 106000 0.03 3.80%
1049.HK Celestial Asia Securities Holdings Ltd 0.48 0.475 0.475 108480 -0.01 -1.04%
1050.HK Karrie International Holdings Ltd 1.04 1.03 1.04 910000 0.00 0.00%
1051.HK Smart Rich Energy Finance (Holdings) Ltd 0.14 0.135 0.137 50640000 -0.00 -2.14%
1052.HK Yuexiu Transport Infrastructure 6.07 5.97 6.02 439241 -0.05 -0.82%
1053.HK Chongqing Iron & Steel Co. Ltd 1.33 1.23 1.27 6112000 -0.06 -4.51%
1057.HK 7.56 7.36 7.42 180000 -0.08 -1.07%
1058.HK Guangdong Tannery Ltd 1.29 1.18 1.26 576000 0.04 3.28%
1059.HK Kantone Holdings Ltd 0.64 0.62 0.62 90000 -0.02 -3.13%
1060.HK Shanghai Allied Cement Ltd 1.28 1.26 1.27 16530000 0.00 0.00%
1061.HK Hinet Holdings W0302 4.24 4.16 4.23 112000 0.06 1.44%
1063.HK SunCorp Technologies Ltd 0.05 0.05 0.05 15320000 0.00 0.00%
1065.HK Tianjin Capital Environmental Protection Co. Ltd 5.44 5.11 5.13 18220000 -0.05 -0.97%
1066.HK Weigao Group 5.64 5.46 5.61 6028000 0.02 0.36%
1068.HK China Yurun Food Group Ltd 1.2 1.16 1.17 2366000 -0.03 -2.50%
1069.HK 0.167 0.167 0.167 520000 0.00 0.00%
1070.HK TCL Multimedia Technology Holdings Ltd 4.07 3.94 3.94 805900 -0.13 -3.19%
1071.HK Huadian Power International Corporation Ltd 3.3 3.23 3.28 10793155 0.03 0.92%
1072.HK Dongfang Electrical Machinery Co. Ltd 6.97 6.8 6.94 3743200 -0.01 -0.14%
1075.HK Capinfo 0.64 0.64 0.64 120000 0.00 0.00%
1076.HK First Natural Foods Holdings Ltd 0.137 0.135 0.137 12230000 0.00 0.74%
1079.HK 0.61 0.6 0.6 1078000 0.00 0.00%
1080.HK Shengli Pipe 0.335 0.325 0.335 333000 0.01 1.52%
1082.HK 1.34 1.24 1.25 3040000 -0.01 -0.79%
1083.HK Panva Gas Holdings Ltd 4.67 4.61 4.67 5211000 0.02 0.43%
1086.HK Goodbaby International Holding 3.56 3.46 3.55 1822000 0.09 2.60%
1087.HK 0.5 0.48 0.485 602000 -0.01 -2.02%
1088.HK China Shenhua Energy Co. Ltd 18.32 17.9 18.14 28573190 0.14 0.78%
1089.HK 1.6 1.59 1.6 8245000 0.00 0.00%
1090.HK 3.16 3.06 3.1 576000 0.00 0.00%
1091.HK CITIC DAMENG 0.43 0.41 0.41 2417000 0.00 0.00%
1093.HK China Pharmaceutical Group Ltd 10.98 10.7 10.8 7750661 -0.18 -1.64%
1094.HK Sunny Global Holdings Ltd 0.037 0.036 0.036 5506000 -0.00 -2.70%
1096.HK 0.49 0.45 0.49 852000 0.03 6.52%
1097.HK i-CABLE Communications Ltd 0.56 0.5 0.54 42407928 -0.01 -1.82%
1098.HK Road King Infrastructure Ltd 11.68 11.42 11.54 1522000 -0.04 -0.35%
1099.HK Sinopharm Group Co Ltd 34.95 34 34.4 10998651 -0.50 -1.43%
1101.HK China Rongsheng Heavy Industries Group Ltd 0.41 0.4 0.41 754200 0.00 0.00%
1102.HK 0.127 0.116 0.122 21918000 0.00 2.52%
1103.HK Shanghai Tonva 0.77 0.76 0.77 185260000 0.01 1.32%
1104.HK Shanghai Merchants Holdings Ltd 0.12 0.12 0.12 620000 0.00 0.00%
1105.HK Sing Tao News Corporation Ltd 1.03 1.03 1.03 162000 0.00 0.00%
1106.HK 0.169 0.16 0.166 18480000 0.00 2.47%
1107.HK 1.29 1.27 1.29 1618000 0.01 0.78%
1108.HK Luoyang Glass Co. Ltd 5.19 5.08 5.09 892000 -0.10 -1.93%
1109.HK China Resources Land Ltd 22.35 21.95 22.1 14545776 -0.15 -0.67%
1110.HK China National Aviation Co. Ltd. 1.45 1.4 1.4 392000 0.00 0.00%
1111.HK Chong Hing Bank 16.88 16.64 16.78 60000 -0.02 -0.12%
1112.HK 25.15 24.45 25 1566563 0.40 1.63%
1114.HK Brilliance China Automotive Holdings Ltd 13.14 12.58 13.04 19265158 0.30 2.35%
1117.HK China Modern Dairy Holdings 1.69 1.66 1.66 2279000 -0.02 -1.19%
1118.HK Golik Holdings Ltd 0.96 0.94 0.94 480000 -0.02 -2.08%
1120.HK Arts Optical International Holdings Ltd 2.93 2.93 2.93 18000 0.00 0.00%
1122.HK Qingling Motors Co. Ltd 2.58 2.54 2.56 1548000 -0.01 -0.39%
1125.HK Lai Fung Holdings Ltd 0.218 0.218 0.218 20000 0.00 0.00%
1126.HK Dream International Ltd 2.89 2.87 2.87 140000 -0.02 -0.69%
1127.HK 1.63 1.62 1.62 48340 -0.01 -0.61%
1128.HK Wynn Macau Ltd 17.72 16.82 17 22357394 -0.72 -4.06%
1129.HK Sky Hawk Computer Group Holdings Ltd 1.83 1.74 1.78 5516600 0.01 0.56%
1131.HK Kwong Hing International Holdings (Bermuda) Ltd 1.35 1.32 1.32 1515000 -0.02 -1.49%
1132.HK Golden Harvest Entertainment (Holdings) Ltd 0.8 0.79 0.8 1650000 0.01 1.27%
1133.HK Harbin Power Equipment Co. Ltd 4.83 4.7 4.77 4496450 0.02 0.42%
1136.HK TCC International Holdings Ltd 3.58 3.56 3.57 11557463 0.01 0.28%
1137.HK City Telecom (H.K.) Ltd 1.76 1.71 1.72 1185000 -0.04 -2.27%
1140.HK Concepta Investments Ltd 2.82 2.67 2.8 2692000 0.12 4.48%
1141.HK Xin Corporation Ltd 0.405 0.385 0.405 16523600 0.01 2.53%
1143.HK 0.098 0.092 0.095 2604000 0.00 3.26%
1145.HK 6.99 6.85 6.97 267000 -0.01 -0.14%
1148.HK 1.31 1.27 1.28 1820000 -0.02 -1.54%
1150.HK Milan Station Ltd 0.38 0.36 0.365 3682000 -0.01 -2.67%
1151.HK 11.06 11.04 11.06 3500 0.02 0.18%
1155.HK Centron Telecom 0.57 0.55 0.56 21200 0.00 0.00%
1157.HK Zoomlion 3.85 3.67 3.7 13196600 -0.14 -3.65%
1159.HK Karce International Holdings Co. Ltd 6 5.88 6 269000 0.00 0.00%
1161.HK Water Oasis Group Ltd 0.87 0.84 0.87 6164764 0.00 0.00%
1164.HK Vital BioTech Holdings Ltd 0.72 0.71 0.71 535000 -0.01 -1.39%
1165.HK 0.51 0.49 0.495 7494000 -0.01 -1.00%
1166.HK Solartech International Holdings Ltd 0.445 0.44 0.445 25380027 0.00 0.00%
1168.HK Sinolink Worldwide Holdings Ltd 0.87 0.85 0.85 316000 -0.01 -1.16%
1169.HK Haier Electronics Group Co. Ltd 18.2 17.88 18.14 4381173 0.24 1.34%
1170.HK Kingmaker Footwear Holdings Ltd 2.25 2.16 2.21 214000 -0.03 -1.34%
1171.HK Yanzhou Coal Mining Co. Ltd 6.86 6.67 6.71 8445066 -0.15 -2.19%
1173.HK Veeko International Holdings Ltd 0.188 0.188 0.188 620000 0.00 0.00%
1175.HK FU JI Food and Catering Services Holdings Ltd 0.375 0.37 0.375 110900 0.01 1.35%
1176.HK Nam Fong International Holdings Ltd 1.11 1.05 1.08 13638000 -0.03 -2.70%
1177.HK Sino Biopharmaceutical Ltd 6.44 6.25 6.42 12634406 0.01 0.16%
1178.HK Vitop Bioenergy Holdings Ltd 0.085 0.083 0.083 4840000 -0.00 -1.19%
1181.HK 2.94 2.9 2.92 168000 0.02 0.69%
1182.HK Foundation Group Ltd 0.65 0.62 0.64 20570000 0.02 3.23%
1184.HK S.A.S. Dragon Holdings Ltd 1.85 1.83 1.85 86000 0.00 0.00%
1185.HK China Energine 0.8 0.78 0.78 1022000 -0.02 -2.50%
1186.HK Value Partners China Greenchip Fund Ltd 11.18 10.88 10.92 7811429 -0.14 -1.27%
1189.HK Wing On Travel (Holdings) Ltd 0.57 0.5 0.56 11420000 0.02 3.70%
1190.HK Bakers Group International Holding Ltd 0.188 0.176 0.177 798000 0.00 0.00%
1191.HK China Rich Holdings Ltd 0.31 0.255 0.285 182080000 0.02 9.62%
1193.HK China Resources Gas 26.45 25.7 26.2 3472958 -0.25 -0.95%
1194.HK China Precious Metal Resources 0.1 0.08 0.08 200878000 -0.01 -11.11%
1195.HK Sinotronics Holdings Ltd 0.126 0.125 0.126 148000 0.00 0.00%
1196.HK Cheong Ming Investments Ltd 4.29 4.24 4.29 1441500 0.02 0.47%
1198.HK Chitaly Holdings Ltd 0.52 0.495 0.495 2042000 -0.03 -4.81%
1199.HK COSCO Pacific Ltd 8.59 8.42 8.49 3488000 -0.10 -1.16%
1200.HK Midland Holdings Ltd 2.09 2.06 2.06 364000 -0.03 -1.44%
1201.HK Kith Holdings Ltd 1.41 1.23 1.39 7998000 0.15 12.10%
1203.HK Guangnan (Holdings) Ltd 1.13 1.12 1.12 154000 0.00 0.00%
1205.HK CITIC Resources Holdings Ltd 0.98 0.95 0.98 902200 0.01 1.03%
1206.HK 3.04 2.98 2.98 1128000 -0.06 -1.97%
1207.HK Shanghai Real Estate Ltd 0.193 0.185 0.191 8268000 0.00 0.53%
1208.HK Minmetals Resources Ltd 2.61 2.55 2.6 7993700 -0.01 -0.38%
1211.HK BYD Co. Ltd 46.2 45.4 45.9 3283648 -0.10 -0.22%
1212.HK Lifestyle International Holdings Ltd 11.14 11 11.08 86500 -0.06 -0.54%
1215.HK Guo Xin Group Ltd 0.083 0.081 0.083 280000 0.00 2.47%
1217.HK Sino Technology Investments Co. Ltd 0.03 0.03 0.03 10680000 0.00 0.00%
1220.HK Ocean Grand Holdings 0.65 0.64 0.64 30000 -0.01 -1.54%
1221.HK Sino Hotels (Holdings) Ltd 2.95 2.89 2.95 20443 0.01 0.34%
1222.HK Wang On Group Ltd 0.07 0.069 0.069 2240000 -0.00 -1.43%
1223.HK Symphony Holdings Ltd 0.71 0.69 0.7 3420000 0.01 1.45%
1224.HK C C Land Holdings 1.97 1.93 1.95 1278484 -0.01 -0.51%
1225.HK Lerado Group (Holding) Co. Ltd 0.132 0.121 0.127 13708400 0.00 0.79%
1226.HK Garron International Ltd 0.28 0.26 0.265 520000 0.01 1.92%
1227.HK China Financial Industry Investment Fund Ltd 0.115 0.107 0.109 2600000 -0.01 -5.22%
1229.HK Artfield Group Ltd 0.46 0.45 0.45 144000 0.00 0.00%
1232.HK 0.65 0.64 0.64 222000 -0.01 -1.54%
1234.HK China Lilang Ltd 4.97 4.6 4.9 2863000 -0.07 -1.41%
1237.HK Merry Garden Ltd 0.179 0.165 0.179 2435500 0.01 8.48%
1238.HK Powerlong Real Estate Holdings Ltd 3.63 3.48 3.51 6550000 -0.12 -3.31%
1239.HK 0.045 0.043 0.044 29700000 0.00 2.33%
1240.HK Sunley Holdings Ltd 2.6 2.51 2.6 1970000 0.04 1.56%
1249.HK 4.89 4.75 4.85 68880 0.05 1.04%
1250.HK 0.212 0.207 0.212 4500000 0.00 0.95%
1251.HK 0.6 0.57 0.57 206000 -0.02 -3.39%
1255.HK 3.95 3.9 3.95 902000 0.02 0.51%
1258.HK China Nonferrous Mining 1.29 1.29 1.29 6000 0.00 0.00%
1260.HK J P Morgan Int'l Der. Ltd. - Foxconn European Wts Mar 2007 2.13 2.09 2.1 138000 -0.02 -0.94%
1262.HK Chine Lifestyle Food & Beverage 0.475 0.45 0.455 948000 -0.01 -1.09%
1263.HK SGA Societe Generale Acceptance N.V. - BOCHK Eu Wts Mar 07 B 1.73 1.71 1.72 268000 0.00 0.00%
1265.HK 0.69 0.67 0.68 1620000 0.01 1.49%
1266.HK 1.17 1.15 1.16 728000 -0.01 -0.85%
1269.HK Macquarie Bank Ltd. - BOCHK European Warrants May 2007 2.87 2.78 2.78 3592000 -0.05 -1.77%
1270.HK 3.37 3.35 3.36 3774000 0.00 0.00%
1277.HK BNP Paribas Arbit Issu B.V. - HSBC European Wts Apr 2007 0.31 0.3 0.31 502000 0.00 0.00%
1278.HK 0.38 0.37 0.37 873589 -0.01 -2.63%
1280.HK SGA Societe Generale Acceptance N.V. - CHALCO Eur Wt Apr 07B 0.61 0.57 0.61 880000 0.02 3.39%
1281.HK SGA Societe Generale Acceptance N.V. - CK(H) Euro Wts Mar 07 2.82 2.66 2.69 2405000 -0.11 -3.93%
1282.HK 0.61 0.59 0.6 3804000 0.00 0.00%
1288.HK Agricultural Bank of China Ltd 3.65 3.56 3.6 103950102 -0.03 -0.83%
1293.HK 3.72 3.57 3.64 7809000 0.03 0.83%
1296.HK 0.57 0.56 0.56 393000 -0.01 -1.75%
1297.HK SGA Societe Generale Acceptance N.V. - CP&CC Euro Wts Mar 07 2.47 2.42 2.43 2129800 -0.02 -0.82%
1298.HK Techcomp (Holdings) 1.33 1.33 1.33 18000 0.00 0.00%
1299.HK SGA Societe Generale Acceptance N.V. - HSI Euro Wts Mar 07 B 54.8 52.95 54.5 81927209 0.45 0.83%
1300.HK SGA Societe Generale Acceptance N.V. - HSBC Eur Wts Apr 2008 1.26 1.23 1.24 964000 0.00 0.00%
1308.HK Deutsche Bank AG - China Mobile European Warrants Mar 2007 5.54 5.47 5.49 605000 -0.05 -0.90%
1312.HK 0.54 0.5 0.54 1332000 0.02 3.85%
1313.HK China Resources Cement Holdings Ltd 4.4 4.25 4.25 12626071 -0.11 -2.52%
1314.HK Tsui Wah Holding 1.24 1.22 1.22 284000 -0.02 -1.61%
1315.HK 1.03 0.97 0.99 3812000 -0.04 -3.88%
1319.HK J P Morgan Int'l Der. Ltd. - JX Copper European Wts Mar 2007 0.46 0.445 0.455 2156000 -0.01 -1.09%
1322.HK J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts Mar 2007 1.59 1.48 1.55 3190000 0.07 4.73%
1323.HK 0.425 0.415 0.425 35888000 0.01 1.19%
1332.HK Qualipak International 0.28 0.28 0.28 1830000 0.00 0.00%
1333.HK BOCI Asia Ltd. - CNOOC European Warrants Jun 2007 3.52 3.46 3.5 4797200 0.01 0.29%
1335.HK BOCI Asia Ltd. - Kingboard European Warrants Jun 2007 0.69 0.65 0.67 964000 0.00 0.00%
1336.HK New China Life Insurance Company 39.85 39 39.05 6396124 -0.35 -0.89%
1338.HK Macquarie Bank Ltd. - HSBC European Put Warrants Mar 2007 0.38 0.375 0.375 4254000 -0.01 -1.32%
1339.HK Fortis Bank S.A./N.V. - Bank of EA European Wts Jul 2007 3.25 3.17 3.21 21299784 -0.03 -0.93%
1348.HK 0.47 0.47 0.47 12666000 0.00 0.00%
1361.HK SGA Societe Generale Acceptance N.V. - PetCh Eur Wts Apr 08 2.72 2.6 2.61 2960400 -0.11 -4.04%
1366.HK Jiangnan Group Ltd 1.01 0.99 1.01 8138000 0.01 1.00%
1368.HK Xtep International Holdings Ltd 3.1 3.07 3.08 2332600 -0.01 -0.32%
1369.HK 0.79 0.77 0.79 182000 0.00 0.00%
1382.HK Pacific Textiles Holdings Ltd 8.62 8.48 8.6 417506 0.10 1.18%
1383.HK Hong Long Holdings Ltd 0.75 0.71 0.74 16960000 0.03 4.23%
1386.HK Walker Group Holdings Ltd 1.29 1.25 1.29 1453000 0.02 1.57%
1387.HK Renhe Commercial Holdings 0.198 0.194 0.196 15872000 -0.00 -1.01%
1398.HK Industrial and Commercial Bank of China Ltd 5.14 5.07 5.11 238179270 -0.01 -0.20%
1428.HK 2.39 2.33 2.34 3082000 -0.04 -1.68%
1488.HK 1.4 1.36 1.39 6194000 -0.01 -0.71%
1555.HK MIE Holdings Corporation 0.75 0.73 0.74 2984000 0.00 0.00%
1600.HK 4.86 4.85 4.86 10500 0.00 0.00%
1613.HK 0.153 0.151 0.153 2529600 0.00 0.66%
1616.HK Silverman Holdings Ltd 1.06 1.02 1.06 256000 0.00 0.00%
1618.HK Metallurgical Corporation of China Ltd 2.95 2.9 2.93 9338100 -0.02 -0.68%
1628.HK Ford Motor Credit Company 10 N0201 3.57 3.5 3.52 6456840 -0.04 -1.12%
1638.HK Kaisa Group 2.44 2.38 2.42 12529000 0.00 0.00%
1661.HK 1.62 1.55 1.55 1290000 -0.07 -4.32%
1663.HK 0.52 0.51 0.52 3028000 0.01 1.96%
1666.HK Republic Of Italy 100n0205 13.28 12.8 13 919000 -0.02 -0.15%
1668.HK China South City Holdings Ltd 1.52 1.49 1.5 13730000 0.00 0.00%
1680.HK 1.44 1.4 1.42 4815000 -0.02 -1.39%
1682.HK 1.21 1.21 1.21 28000 0.00 0.00%
1685.HK Boer Power Holdings Ltd 2.66 2.6 2.65 590000 0.05 1.92%
1699.HK China Putian Food Ltd 0.49 0.47 0.48 5552000 0.01 2.13%
1700.HK 1.4 1.39 1.39 375000 -0.01 -0.71%
1708.HK 13.7 13.12 13.54 3738000 0.24 1.80%
1728.HK Zhentong Auto Services Holding 4.45 4.24 4.38 7318000 -0.05 -1.13%
1733.HK Citibank Ag-hsbc Holdings Ec0111 1.03 1.02 1.03 2910150 0.00 0.00%
1766.HK CSR 7.57 7.44 7.52 18176800 -0.03 -0.40%
1777.HK Fantasia Holdings Group Co Ltd 1.23 1.19 1.21 9711000 -0.01 -0.82%
1788.HK 2.5 2.46 2.47 6056000 -0.03 -1.20%
1798.HK Datang Corp Renewable Power 0.79 0.78 0.79 51000 0.00 0.00%
1800.HK China Communications Construction Co Ltd 10.9 10.5 10.6 35288274 -0.30 -2.75%
1803.HK 1.79 1.74 1.79 2662500 0.04 2.29%
1808.HK Tai-I International Holdings Ltd 1.85 1.43 1.8 34227865 0.26 16.88%
1812.HK CHENMING PAPER 9.08 8.77 8.89 1874391 -0.19 -2.09%
1813.HK KWG Property Holding Ltd 5.93 5.79 5.88 6325500 -0.05 -0.84%
1818.HK Zhaojin Mining Industry Co. Ltd 6.92 6.78 6.82 5192600 0.04 0.59%
1822.HK 0.29 0.28 0.285 3030000 -0.01 -1.72%
1828.HK Dah Chong Hong Holding Ltd 3.35 3.27 3.32 1011200 -0.01 -0.30%
1829.HK CMEC 5.93 5.82 5.9 3990000 -0.03 -0.51%
1830.HK 0.82 0.8 0.82 560000 0.02 2.50%
1831.HK 0.3 0.295 0.295 1157000 0.00 0.00%
1833.HK Intime Department Store (Group) Company 9.87 9.83 9.84 8169000 -0.01 -0.10%
1836.HK Stella International Holdings Ltd 13.68 13.34 13.52 588500 0.02 0.15%
1838.HK China Properties Group Ltd 1.74 1.71 1.71 163000 -0.03 -1.72%
1866.HK Neo-Neon Holdings Ltd 2.15 2.02 2.11 330000 0.06 2.93%
1868.HK Neo-Neon Holdings Ltd 0.99 0.98 0.99 61000 0.01 1.02%
1878.HK SouthGobi Energy Resources 2.06 2.02 2.05 161850 0.03 1.49%
1882.HK Haitian International Holdings Ltd 19.76 18.8 19.48 2658000 -0.12 -0.61%
1883.HK Citic Telecom International Holdings 2.4 2.38 2.4 2420750 0.00 0.00%
1886.HK China Huiyuan Juice Group Ltd 2.86 2.76 2.78 2124500 -0.07 -2.46%
1889.HK Wuyi International Pharmaceutical Co. Ltd 0.3 0.285 0.295 2507500 0.01 1.72%
1893.HK China National Materials Company Ltd 2.75 2.65 2.66 4077000 -0.07 -2.56%
1898.HK China Coal Energy Co. Ltd 3.83 3.76 3.78 10657730 -0.05 -1.31%
1899.HK Xingda International Holdings Ltd 3.1 3.01 3.09 5604000 0.02 0.65%
1900.HK China ITS (Holdings) Co Ltd 0.79 0.74 0.75 4537000 -0.03 -3.85%
1910.HK Samsonite International SA 30.65 28.9 30.6 4911182 1.55 5.34%
1918.HK 10.94 10.44 10.66 22652659 -0.26 -2.38%
1928.HK Sands China Ltd 36.25 35.25 35.55 29894028 -0.65 -1.80%
1938.HK Chu Kong Pipe 1.11 1.1 1.1 316000 0.00 0.00%
1966.HK China SCE PPT 3 2.92 2.94 8225000 -0.06 -2.00%
1972.HK Swire Properties Ltd 25.9 25.6 25.65 1263835 -0.15 -0.58%
1988.HK Minsheng Bank Corp 7.93 7.49 7.76 60176767 -0.17 -2.14%
1991.HK TA Yang Group Holdings Ltd 0.62 0.59 0.61 952000 -0.01 -1.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange