HomeExchange
HKEX EOD:2017-06-27
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
1001.HK Van Shung Chong Holdings Ltd 0.92 0.9 0.92 72000 0.02 2.22%
1002.HK V.S. International Group Ltd 0.29 0.275 0.28 1480000 -0.01 -3.45%
1003.HK GFT Holdings Ltd 2 1.96 1.99 440000 -0.01 -0.50%
1004.HK Rising Development Holdings Ltd 0.76 0.68 0.72 24906000 0.01 1.41%
1006.HK China Corn Oil 4.1 3.99 4.07 72119 0.08 2.01%
1008.HK Brilliant CIR 1.16 1.15 1.15 274000 -0.01 -0.86%
1009.HK 1.98 1.81 1.95 5286000 -0.03 -1.52%
1011.HK Regal Hotels International Holdings Ltd Warrants 2007 1.69 1.66 1.69 929500 0.01 0.60%
1013.HK Plus Holdings Ltd 0.055 0.045 0.052 46142000 -0.00 -5.45%
1019.HK 0.157 0.138 0.142 96840000 -0.01 -7.79%
1020.HK 0.33 0.32 0.325 42232000 -0.01 -1.52%
1023.HK 1.83 1.65 1.7 791000 -0.07 -3.95%
1028.HK 3.01 2.96 3 2383000 0.00 0.00%
1029.HK 0.255 0.245 0.255 27410000 0.01 3.66%
1030.HK Future Land Holdings 2.85 2.78 2.85 10732000 0.03 1.06%
1031.HK Golden Resorts Group Ltd 2.87 2.81 2.85 7340000 0.02 0.71%
1033.HK Sinopec Yizheng Chemical Fibre Co. Ltd 1.24 1.21 1.22 3168000 0.01 0.83%
1036.HK Winsor Properties Holdings Ltd 4.88 4.78 4.86 7000 0.05 1.04%
1037.HK Daiwa Associate Holdings Ltd 1.99 1.93 1.93 558000 -0.06 -3.02%
1038.HK Cheung Kong Infrastructure Holdings Ltd 67.35 66.55 67.3 1403753 0.35 0.52%
1039.HK 1.33 1.14 1.3 3886000 -0.02 -1.52%
1041.HK Fulbond Holdings Ltd 0.435 0.36 0.41 23835700 0.01 2.50%
1043.HK Coslight Technology International Group Ltd 4.29 3.94 3.94 2181000 -0.26 -6.19%
1044.HK Hengan International Group Co. Ltd 59.55 58.55 59.1 2693137 -0.45 -0.76%
1045.HK APT Satellite Holdings Ltd 4.22 4.15 4.18 396500 0.00 0.00%
1046.HK Universe International Holdings Ltd 1.09 0.62 1.03 29640218 -0.06 -5.50%
1049.HK Celestial Asia Securities Holdings Ltd 0.46 0.46 0.46 145051 0.00 0.00%
1050.HK Karrie International Holdings Ltd 1.33 1.26 1.29 2400000 -0.04 -3.01%
1051.HK Smart Rich Energy Finance (Holdings) Ltd 0.117 0.112 0.114 21197816 -0.00 -1.72%
1052.HK Yuexiu Transport Infrastructure 5.64 5.61 5.62 366690 0.00 0.00%
1053.HK Chongqing Iron & Steel Co. Ltd 1.19 1.14 1.16 2778000 -0.03 -2.52%
1055.HK China Southern Airlines Co. Ltd 6.79 6.48 6.56 25724476 -0.23 -3.39%
1057.HK 7.6 7.42 7.44 124200 -0.16 -2.11%
1058.HK Guangdong Tannery Ltd 1.13 1.07 1.08 262000 -0.03 -2.70%
1059.HK Kantone Holdings Ltd 0.6 0.57 0.6 40800 0.00 0.00%
1060.HK Shanghai Allied Cement Ltd 1.38 1.36 1.37 27915000 0.00 0.00%
1061.HK Hinet Holdings W0302 4.25 4.19 4.25 50000 0.04 0.95%
1062.HK New Capital International Investment Ltd 0.37 0.265 0.37 240000 0.10 39.62%
1063.HK SunCorp Technologies Ltd 0.036 0.024 0.029 133550000 -0.01 -19.44%
1065.HK Tianjin Capital Environmental Protection Co. Ltd 5.39 5.15 5.25 6165000 0.07 1.35%
1066.HK Weigao Group 6.37 6.18 6.2 1892021 -0.17 -2.67%
1068.HK China Yurun Food Group Ltd 1.04 1.02 1.02 1261000 -0.02 -1.92%
1069.HK 0.121 0.1 0.1 39080000 -0.02 -16.67%
1070.HK TCL Multimedia Technology Holdings Ltd 3.7 3.62 3.7 1005111 0.01 0.27%
1071.HK Huadian Power International Corporation Ltd 3.58 3.49 3.53 12776006 -0.04 -1.12%
1072.HK Dongfang Electrical Machinery Co. Ltd 7.23 7.07 7.08 873000 -0.04 -0.56%
1075.HK Capinfo 0.58 0.53 0.55 1350000 -0.02 -3.51%
1076.HK First Natural Foods Holdings Ltd 0.125 0.112 0.124 65220000 0.00 1.64%
1079.HK 0.66 0.64 0.64 8004000 0.00 0.00%
1080.HK Shengli Pipe 0.355 0.345 0.355 6825000 0.01 1.43%
1082.HK 1.63 1.55 1.58 4103920 -0.05 -3.07%
1083.HK Panva Gas Holdings Ltd 5.14 5.05 5.1 964999 0.03 0.59%
1086.HK Goodbaby International Holding 3.28 3.11 3.21 2280000 -0.05 -1.53%
1087.HK 0.435 0.355 0.39 21993000 -0.04 -10.34%
1088.HK China Shenhua Energy Co. Ltd 20.4 20.1 20.35 24704950 0.25 1.24%
1089.HK 2.04 1.83 1.99 19325000 0.16 8.74%
1090.HK 3.2 3.18 3.18 28000 0.00 0.00%
1091.HK CITIC DAMENG 0.415 0.39 0.39 5141704 -0.02 -4.88%
1093.HK China Pharmaceutical Group Ltd 11.96 11.66 11.82 10325131 -0.04 -0.34%
1094.HK Sunny Global Holdings Ltd 0.03 0.027 0.028 31976000 -0.00 -6.67%
1096.HK 0.345 0.32 0.335 5920000 -0.01 -1.47%
1097.HK i-CABLE Communications Ltd 0.51 0.49 0.49 2322327 -0.01 -2.00%
1098.HK Road King Infrastructure Ltd 10.1 9.59 9.72 2608500 -0.32 -3.19%
1099.HK Sinopharm Group Co Ltd 36.6 35.7 35.8 3869155 -0.70 -1.92%
1100.HK Mainland Headwear Holdings Ltd 1.47 1.47 1.47 4000 0.00 0.00%
1101.HK China Rongsheng Heavy Industries Group Ltd 0.36 0.335 0.34 2230300 -0.01 -2.86%
1102.HK 0.112 0.103 0.106 9420000 -0.01 -5.36%
1103.HK Shanghai Tonva 0.65 0.63 0.63 12624000 -0.01 -1.56%
1104.HK Shanghai Merchants Holdings Ltd 1.05 1.04 1.05 680000 0.01 0.96%
1105.HK Sing Tao News Corporation Ltd 0.97 0.96 0.97 154000 0.00 0.00%
1106.HK 0.203 0.196 0.201 102180000 -0.00 -0.50%
1107.HK 1.25 1.22 1.23 929600 0.00 0.00%
1108.HK Luoyang Glass Co. Ltd 4.5 4.41 4.42 522000 -0.08 -1.78%
1109.HK China Resources Land Ltd 22.75 22.3 22.4 6900826 -0.30 -1.32%
1110.HK China National Aviation Co. Ltd. 1.29 1.29 1.29 24000 0.00 0.00%
1111.HK Chong Hing Bank 16.32 16.3 16.3 50000 -0.02 -0.12%
1112.HK 20.4 19.88 19.92 1424000 -0.38 -1.87%
1114.HK Brilliance China Automotive Holdings Ltd 14.56 14 14.12 13638367 -0.04 -0.28%
1115.HK Tibet 5100 Water Resources Holdings Ltd 3.14 3.02 3.09 2062000 -0.05 -1.59%
1117.HK China Modern Dairy Holdings 1.51 1.48 1.49 1278000 -0.01 -0.67%
1118.HK Golik Holdings Ltd 0.99 0.99 0.99 200000 0.00 0.00%
1120.HK Arts Optical International Holdings Ltd 2.62 2.56 2.62 354000 0.05 1.95%
1122.HK Qingling Motors Co. Ltd 2.48 2.45 2.45 134000 -0.02 -0.81%
1123.HK China-Hongkong Photo Products Holdings Ltd 0.41 0.4 0.41 264000 0.00 1.23%
1124.HK Coastal Greenland Ltd 0.26 0.255 0.255 6902661 -0.01 -1.92%
1125.HK Lai Fung Holdings Ltd 0.23 0.223 0.228 820000 -0.00 -0.87%
1126.HK Dream International Ltd 3.13 3.1 3.13 88000 0.00 0.00%
1127.HK 1.65 1.65 1.65 132000 0.00 0.00%
1128.HK Wynn Macau Ltd 18.56 18.2 18.32 2129810 -0.20 -1.08%
1129.HK Sky Hawk Computer Group Holdings Ltd 1.75 1.68 1.72 3072800 0.00 0.00%
1131.HK Kwong Hing International Holdings (Bermuda) Ltd 2.03 1.85 1.92 6920000 0.07 3.78%
1132.HK Golden Harvest Entertainment (Holdings) Ltd 0.91 0.88 0.9 7605000 -0.01 -1.10%
1133.HK Harbin Power Equipment Co. Ltd 4.1 3.95 4 2708000 -0.10 -2.44%
1136.HK TCC International Holdings Ltd 3.5 3.49 3.5 2360000 0.01 0.29%
1137.HK City Telecom (H.K.) Ltd 3.15 3 3.08 6246000 0.00 0.00%
1138.HK China Shipping Development Co. Ltd 4.36 4.29 4.33 2599000 -0.01 -0.23%
1139.HK Victory Group 0.53 0.52 0.53 208000 0.01 1.92%
1140.HK Concepta Investments Ltd 2.47 2.35 2.43 1984000 0.00 0.00%
1141.HK Xin Corporation Ltd 0.455 0.435 0.44 42829000 0.00 0.00%
1143.HK 0.136 0.105 0.127 16740000 -0.01 -5.93%
1145.HK 5.12 4.87 5.03 262000 0.03 0.60%
1148.HK 1.45 1.28 1.45 24596000 0.17 13.28%
1150.HK Milan Station Ltd 0.236 0.129 0.185 67454000 -0.05 -21.61%
1151.HK 11.76 11.52 11.52 17000 -0.24 -2.04%
1152.HK 0.59 0.54 0.55 470000 -0.04 -6.78%
1155.HK Centron Telecom 0.55 0.53 0.54 416600 0.00 0.00%
1157.HK Zoomlion 3.92 3.78 3.8 17320400 -0.06 -1.55%
1159.HK Karce International Holdings Co. Ltd 5.57 5.25 5.31 340500 -0.19 -3.45%
1161.HK Water Oasis Group Ltd 1.13 1.09 1.12 1452000 0.01 0.90%
1164.HK Vital BioTech Holdings Ltd 0.63 0.61 0.62 1612000 0.01 1.64%
1165.HK 0.47 0.445 0.455 14435800 0.01 2.25%
1166.HK Solartech International Holdings Ltd 0.42 0.4 0.415 29300000 -0.01 -1.19%
1168.HK Sinolink Worldwide Holdings Ltd 0.85 0.82 0.84 3430000 0.00 0.00%
1169.HK Haier Electronics Group Co. Ltd 20.7 19.98 20.15 5151904 -0.35 -1.71%
1170.HK Kingmaker Footwear Holdings Ltd 2.14 2.11 2.12 396000 -0.01 -0.47%
1171.HK Yanzhou Coal Mining Co. Ltd 6.71 6.58 6.63 12230000 -0.05 -0.75%
1172.HK Midas International Holdings Ltd 0.25 0.242 0.249 2340000 0.00 0.40%
1173.HK Veeko International Holdings Ltd 0.17 0.166 0.17 40000 0.00 2.41%
1175.HK FU JI Food and Catering Services Holdings Ltd 0.325 0.29 0.3 2600400 -0.03 -7.69%
1176.HK Nam Fong International Holdings Ltd 1.05 1.03 1.04 3816000 0.01 0.97%
1177.HK Sino Biopharmaceutical Ltd 6.95 6.81 6.83 24318388 -0.12 -1.73%
1178.HK Vitop Bioenergy Holdings Ltd 0.079 0.07 0.076 12060000 -0.00 -3.80%
1180.HK LifeTec Group Ltd 1.04 0.98 1 1024000 -0.04 -3.85%
1181.HK 3.06 2.99 3.06 42000 0.06 2.00%
1182.HK Foundation Group Ltd 0.227 0.19 0.199 78011000 0.01 4.74%
1184.HK S.A.S. Dragon Holdings Ltd 2.13 2.07 2.11 686000 0.03 1.44%
1185.HK China Energine 0.67 0.62 0.64 4980000 -0.03 -4.48%
1186.HK Value Partners China Greenchip Fund Ltd 10.46 10.28 10.34 7058000 -0.02 -0.19%
1189.HK Wing On Travel (Holdings) Ltd 0.55 0.52 0.54 3455500 -0.01 -1.82%
1190.HK Bakers Group International Holding Ltd 0.28 0.212 0.231 50744000 -0.04 -14.44%
1191.HK China Rich Holdings Ltd 0.225 0.21 0.212 740000 0.00 0.00%
1193.HK China Resources Gas 27.15 26.55 27.15 3922000 0.60 2.26%
1194.HK China Precious Metal Resources 0.112 0.087 0.092 274940000 -0.01 -8.00%
1195.HK Sinotronics Holdings Ltd 0.155 0.137 0.155 4444000 0.00 1.97%
1196.HK Cheong Ming Investments Ltd 4.12 4.05 4.08 2392109 -0.01 -0.24%
1198.HK Chitaly Holdings Ltd 0.48 0.455 0.46 2860000 -0.01 -1.08%
1199.HK COSCO Pacific Ltd 9.06 8.85 9.06 3444000 0.09 1.00%
1200.HK Midland Holdings Ltd 2.12 2.06 2.06 3224000 -0.05 -2.37%
1201.HK Kith Holdings Ltd 1.26 1.1 1.2 1890000 -0.06 -4.76%
1202.HK Chengdu PUTIAN Telecommunications Cable Co. Ltd 1.4 1.3 1.33 400000 0.00 0.00%
1203.HK Guangnan (Holdings) Ltd 1.05 1.01 1.03 1126000 -0.01 -0.96%
1205.HK CITIC Resources Holdings Ltd 0.88 0.84 0.85 3734200 -0.02 -2.30%
1206.HK 2.64 2.56 2.61 1857000 0.02 0.77%
1207.HK Shanghai Real Estate Ltd 0.185 0.182 0.185 2200000 0.00 0.00%
1208.HK Minmetals Resources Ltd 2.41 2.35 2.4 5248000 0.00 0.00%
1210.HK 0.5 0.495 0.5 416000 0.01 1.01%
1211.HK BYD Co. Ltd 50.4 49.9 49.9 4820290 -0.30 -0.60%
1212.HK Lifestyle International Holdings Ltd 10.92 10.78 10.78 438500 -0.06 -0.55%
1215.HK Guo Xin Group Ltd 0.071 0.068 0.071 1982500 0.00 2.90%
1217.HK Sino Technology Investments Co. Ltd 0.029 0.025 0.027 65150000 -0.00 -6.90%
1220.HK Ocean Grand Holdings 0.455 0.42 0.425 1481000 -0.03 -6.59%
1221.HK Sino Hotels (Holdings) Ltd 2.86 2.86 2.86 5683 0.00 0.00%
1222.HK Wang On Group Ltd 0.073 0.072 0.072 10104557 -0.00 -1.37%
1223.HK Symphony Holdings Ltd 0.7 0.69 0.7 4540000 0.01 1.45%
1224.HK C C Land Holdings 1.8 1.78 1.78 770000 -0.02 -1.11%
1226.HK Garron International Ltd 0.242 0.016 0.124 214800000 -0.12 -48.76%
1227.HK China Financial Industry Investment Fund Ltd 0.099 0.083 0.084 16980000 -0.01 -8.70%
1229.HK Artfield Group Ltd 0.48 0.445 0.445 170000 -0.03 -7.29%
1231.HK Deutsche Bank AG - Nikkei 225 Index European Wts Jun 2007 A 0.77 0.77 0.77 20000 0.00 0.00%
1232.HK 0.64 0.62 0.63 1278000 -0.01 -1.56%
1234.HK China Lilang Ltd 5.25 5.16 5.2 786000 -0.04 -0.76%
1237.HK Merry Garden Ltd 0.172 0.166 0.168 560000 -0.00 -2.33%
1238.HK Powerlong Real Estate Holdings Ltd 3.4 3.33 3.37 3608188 0.02 0.60%
1239.HK 0.076 0.05 0.064 242380000 -0.01 -14.67%
1240.HK Sunley Holdings Ltd 2.56 2.49 2.49 2225000 -0.07 -2.73%
1241.HK 0.64 0.56 0.58 1104000 -0.06 -9.38%
1249.HK 6.87 6.44 6.7 1170980 -0.17 -2.47%
1250.HK 0.188 0.183 0.186 29280000 0.00 0.00%
1251.HK 0.495 0.49 0.49 192000 -0.01 -1.01%
1255.HK 4.2 4.03 4.04 1716000 -0.01 -0.25%
1258.HK China Nonferrous Mining 1.07 1.06 1.06 10000 -0.01 -0.93%
1260.HK J P Morgan Int'l Der. Ltd. - Foxconn European Wts Mar 2007 2.15 2.08 2.09 2597200 -0.06 -2.79%
1262.HK Chine Lifestyle Food & Beverage 0.465 0.43 0.46 2442000 0.03 5.75%
1263.HK SGA Societe Generale Acceptance N.V. - BOCHK Eu Wts Mar 07 B 2.07 1.92 1.95 8942000 -0.06 -2.99%
1265.HK 0.69 0.65 0.66 2460000 -0.03 -4.35%
1266.HK 1.1 1.07 1.09 674000 0.02 1.87%
1269.HK Macquarie Bank Ltd. - BOCHK European Warrants May 2007 2.92 2.83 2.89 4210000 -0.03 -1.03%
1270.HK 3.32 3.3 3.31 489864 0.00 0.00%
1271.HK SGA Societe Generale Acceptance N.V. - N225 Eu Put Wt Mar07E 5.26 5.17 5.18 39000 -0.08 -1.52%
1277.HK BNP Paribas Arbit Issu B.V. - HSBC European Wts Apr 2007 0.305 0.3 0.3 7436000 0.00 0.00%
1278.HK 0.365 0.36 0.36 1185580 -0.01 -1.37%
1280.HK SGA Societe Generale Acceptance N.V. - CHALCO Eur Wt Apr 07B 0.54 0.52 0.53 1030000 -0.01 -1.85%
1281.HK SGA Societe Generale Acceptance N.V. - CK(H) Euro Wts Mar 07 2.2 2.02 2.02 562000 -0.11 -5.16%
1282.HK 0.54 0.5 0.54 17632000 0.00 0.00%
1288.HK Agricultural Bank of China Ltd 3.68 3.65 3.67 55850324 -0.01 -0.27%
1292.HK 5.82 5.75 5.75 134000 0.00 0.00%
1293.HK 3.76 3.51 3.7 39417109 0.17 4.82%
1296.HK 0.53 0.51 0.53 2272000 0.01 1.92%
1297.HK SGA Societe Generale Acceptance N.V. - CP&CC Euro Wts Mar 07 2.47 2.41 2.45 1207600 -0.02 -0.81%
1298.HK Techcomp (Holdings) 2.03 2 2.03 16000 0.03 1.50%
1299.HK SGA Societe Generale Acceptance N.V. - HSI Euro Wts Mar 07 B 58 57.55 57.9 14006321 -0.10 -0.17%
1300.HK SGA Societe Generale Acceptance N.V. - HSBC Eur Wts Apr 2008 1.15 1.14 1.15 836000 0.00 0.00%
1303.HK 0.64 0.56 0.6 132000 -0.01 -1.64%
1308.HK Deutsche Bank AG - China Mobile European Warrants Mar 2007 5.95 5.78 5.93 1629000 0.05 0.85%
1312.HK 0.53 0.51 0.51 762000 -0.01 -1.92%
1313.HK China Resources Cement Holdings Ltd 3.9 3.86 3.88 3758000 0.00 0.00%
1314.HK Tsui Wah Holding 1.17 1.15 1.17 464000 0.01 0.86%
1315.HK 0.83 0.79 0.81 6766000 -0.02 -2.41%
1319.HK J P Morgan Int'l Der. Ltd. - JX Copper European Wts Mar 2007 0.45 0.44 0.45 436000 0.00 0.00%
1322.HK J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts Mar 2007 1.34 1.25 1.29 383500 0.00 0.00%
1323.HK 0.43 0.42 0.43 3656000 0.01 2.38%
1332.HK Qualipak International 0.42 0.395 0.42 13191250 0.01 1.20%
1333.HK BOCI Asia Ltd. - CNOOC European Warrants Jun 2007 3.48 3.43 3.44 2358800 -0.04 -1.15%
1335.HK BOCI Asia Ltd. - Kingboard European Warrants Jun 2007 0.54 0.43 0.54 2266000 0.09 20.00%
1336.HK New China Life Insurance Company 40.5 39.7 40 6895400 -0.50 -1.23%
1338.HK Macquarie Bank Ltd. - HSBC European Put Warrants Mar 2007 0.345 0.335 0.335 843653 -0.01 -1.47%
1339.HK Fortis Bank S.A./N.V. - Bank of EA European Wts Jul 2007 3.32 3.29 3.31 14508578 0.00 0.00%
1348.HK 0.5 0.48 0.485 616000 -0.01 -1.02%
1361.HK SGA Societe Generale Acceptance N.V. - PetCh Eur Wts Apr 08 2.82 2.72 2.73 5532000 -0.04 -1.44%
1366.HK Jiangnan Group Ltd 0.75 0.71 0.73 19126000 0.02 2.82%
1368.HK Xtep International Holdings Ltd 2.97 2.92 2.94 1452000 -0.02 -0.68%
1369.HK 0.83 0.82 0.83 702000 0.00 0.00%
1382.HK Pacific Textiles Holdings Ltd 8.68 8.53 8.56 2106000 -0.08 -0.93%
1383.HK Hong Long Holdings Ltd 0.78 0.75 0.77 15999900 -0.01 -1.28%
1386.HK Walker Group Holdings Ltd 1.21 1.08 1.21 5300000 0.01 0.83%
1387.HK Renhe Commercial Holdings 0.195 0.187 0.192 13726000 -0.00 -1.54%
1388.HK Embry Holdings Ltd 2.97 2.97 2.97 10000 0.00 0.00%
1393.HK Hidili Industry International Devt Ltd 0.33 0.255 0.295 6767000 -0.03 -9.23%
1398.HK Industrial and Commercial Bank of China Ltd 5.26 5.2 5.22 188561814 -0.03 -0.57%
1428.HK 2.36 2.29 2.32 5060000 -0.04 -1.69%
1488.HK 1.25 1.2 1.25 936000 0.01 0.81%
1555.HK MIE Holdings Corporation 0.69 0.68 0.68 1170000 -0.01 -1.45%
1600.HK 4.35 4.25 4.27 1525500 -0.03 -0.70%
1613.HK 0.14 0.125 0.13 8859200 -0.01 -7.14%
1616.HK Silverman Holdings Ltd 0.82 0.79 0.81 1270000 -0.01 -1.22%
1618.HK Metallurgical Corporation of China Ltd 2.7 2.62 2.64 7847000 -0.05 -1.86%
1623.HK 1.28 1.21 1.25 1499000 -0.01 -0.79%
1628.HK Ford Motor Credit Company 10 N0201 4.62 4.41 4.56 15749440 0.15 3.40%
1633.HK export-import Bank Of Korea The B0202 2.65 0.28 0.6 126864000 -2.05 -77.36%
1638.HK Kaisa Group 2.57 2.51 2.54 4554000 -0.03 -1.17%
1661.HK 1.42 1.23 1.35 18829000 0.12 9.76%
1663.HK 0.465 0.42 0.425 4042000 -0.01 -2.30%
1666.HK Republic Of Italy 100n0205 12.62 12.3 12.36 989000 -0.06 -0.48%
1668.HK China South City Holdings Ltd 1.49 1.46 1.46 7278000 -0.03 -2.01%
1680.HK 1.44 1.41 1.42 3372000 0.00 0.00%
1682.HK 1.12 1.12 1.12 28000 0.00 0.00%
1685.HK Boer Power Holdings Ltd 2.58 2.52 2.55 227000 -0.03 -1.16%
1700.HK 1.64 1.62 1.64 46000 0.01 0.61%
1708.HK 12.26 11.9 12.26 1000 0.36 3.03%
1728.HK Zhentong Auto Services Holding 6.2 6 6.2 14352300 0.16 2.65%
1733.HK Citibank Ag-hsbc Holdings Ec0111 0.75 0.72 0.73 6962500 -0.01 -1.35%
1766.HK CSR 7.15 7.05 7.09 8088020 -0.02 -0.28%
1777.HK Fantasia Holdings Group Co Ltd 1.13 1.1 1.11 1479500 -0.01 -0.89%
1788.HK 2.52 2.46 2.46 8905200 -0.03 -1.20%
1798.HK Datang Corp Renewable Power 0.87 0.85 0.85 2858000 -0.02 -2.30%
1800.HK China Communications Construction Co Ltd 10.32 10.14 10.22 15672792 -0.10 -0.97%
1803.HK 2.33 2.24 2.28 3695000 -0.02 -0.87%
1808.HK Tai-I International Holdings Ltd 1.57 1.42 1.46 4239000 -0.04 -2.67%
1812.HK CHENMING PAPER 9.71 9.59 9.7 1989250 0.02 0.21%
1813.HK KWG Property Holding Ltd 5.4 5.27 5.29 4169185 -0.03 -0.56%
1818.HK Zhaojin Mining Industry Co. Ltd 6.44 6.31 6.43 6559560 0.09 1.42%
1822.HK 0.27 0.235 0.265 12540000 0.02 6.85%
1828.HK Dah Chong Hong Holding Ltd 3.61 3.51 3.56 690377 -0.02 -0.56%
1829.HK CMEC 5.94 5.85 5.89 2095000 0.00 0.00%
1830.HK 0.77 0.76 0.76 452000 -0.01 -1.30%
1831.HK 0.231 0.223 0.223 2569000 -0.00 -0.89%
1836.HK Stella International Holdings Ltd 13.68 13.6 13.68 361000 0.08 0.59%
1838.HK China Properties Group Ltd 1.89 1.81 1.84 599000 -0.03 -1.60%
1866.HK Neo-Neon Holdings Ltd 2.05 2.03 2.04 653000 0.01 0.49%
1868.HK Neo-Neon Holdings Ltd 0.92 0.9 0.9 152500 -0.01 -1.10%
1878.HK SouthGobi Energy Resources 1.8 1.72 1.77 132100 -0.03 -1.67%
1880.HK Belle International Holdings 6.17 6.12 6.15 30623146 0.02 0.33%
1881.HK Regal Real Estate Investment Trust 2.31 2.29 2.31 1267000 0.01 0.43%
1882.HK Haitian International Holdings Ltd 21.8 21 21.6 2216279 0.60 2.86%
1883.HK Citic Telecom International Holdings 2.54 2.5 2.52 2424239 0.00 0.00%
1886.HK China Huiyuan Juice Group Ltd 2.51 2.39 2.4 10271000 -0.10 -4.00%
1888.HK Kingboard Laminates Holdings Ltd 9.3 9.2 9.25 1479500 -0.03 -0.32%
1889.HK Wuyi International Pharmaceutical Co. Ltd 0.4 0.385 0.385 10292500 -0.01 -1.28%
1893.HK China National Materials Company Ltd 2.45 2.36 2.39 2125000 -0.01 -0.42%
1898.HK China Coal Energy Co. Ltd 3.8 3.74 3.77 12091722 0.01 0.27%
1899.HK Xingda International Holdings Ltd 3.08 2.99 3.01 924000 -0.04 -1.31%
1900.HK China ITS (Holdings) Co Ltd 0.64 0.61 0.61 837000 -0.03 -4.69%
1910.HK Samsonite International SA 31.8 30.95 31.4 3664977 -0.40 -1.26%
1913.HK Prada SPA 28.9 28.55 28.85 1707083 0.05 0.17%
1918.HK 15.38 14.74 14.98 18056511 -0.10 -0.66%
1919.HK China COSCO Holdings Co. Ltd 3.6 3.49 3.51 5524900 -0.06 -1.68%
1928.HK Sands China Ltd 36.25 35.9 36.1 8384020 -0.05 -0.14%
1929.HK Chow Tai Fook 8.42 8.22 8.29 5135900 -0.13 -1.54%
1938.HK Chu Kong Pipe 1.02 1.01 1.01 224000 0.00 0.00%
1966.HK China SCE PPT 3.16 3.1 3.13 14006000 0.02 0.64%
1972.HK Swire Properties Ltd 25.5 25.05 25.1 1585960 -0.40 -1.57%
1988.HK Minsheng Bank Corp 7.89 7.77 7.8 16824350 -0.09 -1.14%
1991.HK TA Yang Group Holdings Ltd 0.63 0.57 0.6 8426000 -0.02 -3.23%
1999.HK Man Wah Holdings Limited 6.96 6.68 6.81 10114000 -0.01 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange