HomeExchange
HKEX EOD:2017-11-01
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
1000.HK Beijing Media Corporation Ltd 3.13 3.11 3.13 35000 0.02 0.64%
1002.HK V.S. International Group Ltd 0.37 0.36 0.37 2460000 0.00 0.00%
1003.HK GFT Holdings Ltd 2.53 2.4 2.42 6539260 -0.09 -3.59%
1004.HK Rising Development Holdings Ltd 0.7 0.58 0.64 9830000 0.06 10.34%
1006.HK China Corn Oil 3.92 3.9 3.92 25000 0.02 0.51%
1008.HK Brilliant CIR 1.14 1.14 1.14 6000 0.00 0.00%
1009.HK 2.06 2.03 2.05 514000 0.01 0.49%
1010.HK PacMOS Technologies Holdings Ltd 2.24 2.13 2.2 122000 -0.04 -1.79%
1011.HK Regal Hotels International Holdings Ltd Warrants 2007 2.19 2.17 2.19 355500 0.01 0.46%
1013.HK Plus Holdings Ltd 0.06 0.056 0.056 12950000 -0.00 -5.08%
1019.HK 0.196 0.186 0.194 5844000 0.01 3.19%
1020.HK 0.3 0.295 0.3 3696000 0.01 1.69%
1021.HK 1.2 1.2 1.2 35000 0.00 0.00%
1023.HK 1.78 1.75 1.77 213000 -0.01 -0.56%
1026.HK 0.27 0.26 0.27 180000 0.01 3.85%
1028.HK 2.79 2.67 2.68 717000 0.00 0.00%
1029.HK 0.26 0.247 0.25 20796000 -0.01 -1.96%
1030.HK Future Land Holdings 3.97 3.81 3.88 14944000 0.04 1.04%
1031.HK Golden Resorts Group Ltd 6.25 5.98 6.2 12825244 0.18 2.99%
1033.HK Sinopec Yizheng Chemical Fibre Co. Ltd 1.36 1.34 1.34 7166000 -0.01 -0.74%
1036.HK Winsor Properties Holdings Ltd 4.88 4.8 4.8 109000 -0.07 -1.44%
1037.HK Daiwa Associate Holdings Ltd 2.02 2.01 2.01 152000 -0.01 -0.50%
1038.HK Cheung Kong Infrastructure Holdings Ltd 68.05 67.6 67.7 1454199 -0.10 -0.15%
1039.HK 1.13 1.11 1.13 221000 0.02 1.80%
1041.HK Fulbond Holdings Ltd 0.48 0.455 0.47 2474000 -0.01 -2.08%
1043.HK Coslight Technology International Group Ltd 3.48 3.36 3.38 1128000 -0.07 -2.03%
1044.HK Hengan International Group Co. Ltd 78.2 76.1 78.05 2376433 1.05 1.36%
1045.HK APT Satellite Holdings Ltd 3.75 3.67 3.67 751000 -0.03 -0.81%
1046.HK Universe International Holdings Ltd 0.8 0.79 0.8 5444591 0.01 1.27%
1049.HK Celestial Asia Securities Holdings Ltd 0.375 0.37 0.375 108000 0.01 1.35%
1050.HK Karrie International Holdings Ltd 1.22 1.11 1.19 2244000 0.06 5.31%
1051.HK Smart Rich Energy Finance (Holdings) Ltd 0.106 0.103 0.104 8462267 0.00 0.97%
1052.HK Yuexiu Transport Infrastructure 5.73 5.68 5.69 843730 -0.03 -0.52%
1053.HK Chongqing Iron & Steel Co. Ltd 1.7 1.63 1.64 660298 -0.03 -1.80%
1055.HK China Southern Airlines Co. Ltd 6.12 5.76 6 58831716 0.20 3.45%
1057.HK 3.39 3.3 3.31 1372000 -0.06 -1.78%
1058.HK Guangdong Tannery Ltd 0.94 0.94 0.94 70000 0.00 0.00%
1059.HK Kantone Holdings Ltd 0.33 0.325 0.33 126000 0.01 1.54%
1060.HK Shanghai Allied Cement Ltd 1.28 1.26 1.27 22403588 0.00 0.00%
1061.HK Hinet Holdings W0302 4.99 4.78 4.96 385000 0.00 0.00%
1062.HK New Capital International Investment Ltd 0.28 0.275 0.28 930000 0.01 1.82%
1063.HK SunCorp Technologies Ltd 0.041 0.038 0.039 11116000 -0.00 -2.50%
1065.HK Tianjin Capital Environmental Protection Co. Ltd 4.98 4.91 4.95 1766000 -0.03 -0.60%
1066.HK Weigao Group 5.68 5.55 5.67 1215817 0.04 0.71%
1068.HK China Yurun Food Group Ltd 0.97 0.92 0.94 6433000 -0.01 -1.05%
1069.HK 0.102 0.099 0.101 50420000 0.00 2.02%
1070.HK TCL Multimedia Technology Holdings Ltd 4.21 4.04 4.16 2063400 0.00 0.00%
1071.HK Huadian Power International Corporation Ltd 3.25 3.21 3.24 5658000 0.00 0.00%
1072.HK Dongfang Electrical Machinery Co. Ltd 7.69 7.55 7.6 1224607 0.00 0.00%
1075.HK Capinfo 0.59 0.57 0.59 390000 0.01 1.72%
1076.HK First Natural Foods Holdings Ltd 0.127 0.124 0.126 66920000 0.00 1.61%
1079.HK 1.39 1.24 1.3 11018000 0.04 3.17%
1080.HK Shengli Pipe 0.42 0.395 0.41 11122000 0.01 3.80%
1082.HK 0.93 0.84 0.88 21017600 0.03 3.53%
1083.HK Panva Gas Holdings Ltd 6.44 6.27 6.4 2167620 -0.01 -0.16%
1086.HK Goodbaby International Holding 4.35 4.16 4.17 1284000 -0.18 -4.14%
1087.HK 0.485 0.465 0.47 874000 -0.02 -3.09%
1088.HK China Shenhua Energy Co. Ltd 18.72 18.52 18.62 10430175 0.00 0.00%
1089.HK 2.06 1.97 2.02 9910000 0.01 0.50%
1090.HK 3.27 3.16 3.27 140000 0.11 3.48%
1091.HK CITIC DAMENG 0.495 0.49 0.495 1890000 0.00 0.00%
1093.HK China Pharmaceutical Group Ltd 14.08 13.6 13.68 21396289 -0.02 -0.15%
1094.HK Sunny Global Holdings Ltd 0.215 0.206 0.209 3502000 0.00 0.48%
1096.HK 0.31 0.295 0.31 870000 0.01 3.33%
1097.HK i-CABLE Communications Ltd 0.242 0.233 0.234 43107758 -0.01 -2.50%
1098.HK Road King Infrastructure Ltd 13 12.7 12.86 1128000 0.02 0.16%
1099.HK Sinopharm Group Co Ltd 34.9 34.25 34.3 10210151 -0.50 -1.44%
1100.HK Mainland Headwear Holdings Ltd 1.48 1.48 1.48 10000 0.00 0.00%
1101.HK China Rongsheng Heavy Industries Group Ltd 0.375 0.35 0.36 3272500 0.01 1.41%
1102.HK 0.198 0.175 0.192 128780000 0.01 7.26%
1103.HK Shanghai Tonva 0.65 0.63 0.65 48767000 0.00 0.00%
1104.HK Shanghai Merchants Holdings Ltd 1.27 1.25 1.26 394625 0.01 0.80%
1105.HK Sing Tao News Corporation Ltd 1.05 1.05 1.05 60000 0.00 0.00%
1106.HK 0.193 0.188 0.191 8320000 -0.00 -1.04%
1107.HK 1.63 1.55 1.6 3220300 0.05 3.23%
1108.HK Luoyang Glass Co. Ltd 4.6 4.53 4.56 652000 -0.02 -0.44%
1109.HK China Resources Land Ltd 23.9 23.35 23.7 14646165 0.10 0.42%
1110.HK China National Aviation Co. Ltd. 1.17 1.17 1.17 16000 0.00 0.00%
1111.HK Chong Hing Bank 16.1 15.88 16 24010 -0.10 -0.62%
1112.HK 41.4 40.35 41 676500 0.00 0.00%
1114.HK Brilliance China Automotive Holdings Ltd 20.4 19.74 19.86 12786403 0.12 0.61%
1115.HK Tibet 5100 Water Resources Holdings Ltd 3.3 3.2 3.26 15090000 0.00 0.00%
1117.HK China Modern Dairy Holdings 1.66 1.6 1.66 2419892 0.04 2.47%
1118.HK Golik Holdings Ltd 0.98 0.98 0.98 30000 0.00 0.00%
1121.HK BAOFENGMODERN 0.55 0.475 0.5 2426000 0.03 5.26%
1122.HK Qingling Motors Co. Ltd 2.65 2.62 2.64 58000 0.02 0.76%
1123.HK China-Hongkong Photo Products Holdings Ltd 0.4 0.4 0.4 24000 0.00 0.00%
1124.HK Coastal Greenland Ltd 0.28 0.27 0.27 3487000 -0.01 -1.82%
1125.HK Lai Fung Holdings Ltd 13.2 13.1 13.14 27600 0.04 0.31%
1128.HK Wynn Macau Ltd 21.25 20 20.65 16574532 0.45 2.23%
1129.HK Sky Hawk Computer Group Holdings Ltd 1.75 1.68 1.7 4259200 0.02 1.19%
1131.HK Kwong Hing International Holdings (Bermuda) Ltd 2.05 2.02 2.05 3410000 0.03 1.49%
1132.HK Golden Harvest Entertainment (Holdings) Ltd 0.55 0.52 0.55 9705000 0.02 3.77%
1133.HK Harbin Power Equipment Co. Ltd 3.67 3.63 3.65 1650000 -0.02 -0.54%
1135.HK Asia Satellite Telecommunications Holdings Ltd 7.2 7.2 7.2 4000 0.00 0.00%
1137.HK City Telecom (H.K.) Ltd 2.79 2.75 2.77 409002 -0.01 -0.36%
1138.HK China Shipping Development Co. Ltd 4.65 4.46 4.53 7989079 -0.09 -1.95%
1139.HK Victory Group 0.25 0.169 0.202 24608000 0.03 19.53%
1140.HK Concepta Investments Ltd 2.25 2.16 2.21 1148000 -0.04 -1.78%
1141.HK Xin Corporation Ltd 0.7 0.66 0.68 18740000 -0.01 -1.45%
1143.HK 0.44 0.365 0.395 172340000 0.00 0.00%
1145.HK 1.75 1.63 1.73 2567000 0.10 6.13%
1146.HK 0.255 0.25 0.255 74000 0.00 0.00%
1148.HK 1.16 1.14 1.15 750000 0.00 0.00%
1150.HK Milan Station Ltd 0.206 0.201 0.203 952000 -0.00 -0.49%
1155.HK Centron Telecom 0.63 0.6 0.62 19455100 -0.01 -1.59%
1157.HK Zoomlion 3.86 3.75 3.81 11162275 0.03 0.79%
1161.HK Water Oasis Group Ltd 1.01 1.01 1.01 94000 0.00 0.00%
1164.HK Vital BioTech Holdings Ltd 0.57 0.55 0.57 1680000 0.02 3.64%
1165.HK 0.52 0.5 0.51 8510000 -0.01 -1.92%
1166.HK Solartech International Holdings Ltd 0.8 0.74 0.78 16800200 0.04 5.41%
1168.HK Sinolink Worldwide Holdings Ltd 1.18 1.16 1.17 6224000 0.00 0.00%
1169.HK Haier Electronics Group Co. Ltd 22.2 20.8 22 14387649 1.00 4.76%
1170.HK Kingmaker Footwear Holdings Ltd 2.55 2.5 2.55 30000 0.05 2.00%
1171.HK Yanzhou Coal Mining Co. Ltd 7.8 7.6 7.62 13409060 -0.18 -2.31%
1172.HK Midas International Holdings Ltd 0.39 0.38 0.38 15600000 -0.01 -1.30%
1175.HK FU JI Food and Catering Services Holdings Ltd 0.27 0.265 0.265 841000 -0.01 -1.85%
1176.HK Nam Fong International Holdings Ltd 1.05 1.03 1.04 1006000 -0.01 -0.95%
1177.HK Sino Biopharmaceutical Ltd 9.73 9.22 9.6 26121000 0.30 3.23%
1178.HK Vitop Bioenergy Holdings Ltd 0.082 0.08 0.081 3310000 -0.00 -1.22%
1180.HK LifeTec Group Ltd 0.85 0.82 0.84 261000 0.00 0.00%
1181.HK 3.38 3.3 3.3 119500 0.00 0.00%
1182.HK Foundation Group Ltd 0.246 0.241 0.242 990000 -0.00 -0.82%
1184.HK S.A.S. Dragon Holdings Ltd 2.64 2.59 2.62 202000 0.02 0.77%
1185.HK China Energine 0.49 0.45 0.49 13084000 0.03 6.52%
1186.HK Value Partners China Greenchip Fund Ltd 9.86 9.72 9.78 16225815 -0.02 -0.20%
1189.HK Wing On Travel (Holdings) Ltd 0.47 0.465 0.47 173000 0.00 1.08%
1190.HK Bakers Group International Holding Ltd 0.185 0.175 0.177 2284000 -0.01 -4.32%
1191.HK China Rich Holdings Ltd 0.2 0.18 0.195 480000 0.02 8.33%
1193.HK China Resources Gas 28.85 28.25 28.25 2428591 -0.60 -2.08%
1194.HK China Precious Metal Resources 0.072 0.068 0.069 40912000 -0.00 -2.82%
1195.HK Sinotronics Holdings Ltd 0.121 0.12 0.12 403338 -0.00 -0.83%
1196.HK Cheong Ming Investments Ltd 5.43 5.08 5.32 4104000 0.24 4.72%
1198.HK Chitaly Holdings Ltd 0.53 0.52 0.53 142000 0.01 1.92%
1199.HK COSCO Pacific Ltd 9.22 9.04 9.06 2984330 -0.11 -1.20%
1200.HK Midland Holdings Ltd 2.17 2.08 2.14 950000 0.05 2.39%
1201.HK Kith Holdings Ltd 1.37 1.33 1.37 636750 0.02 1.48%
1202.HK Chengdu PUTIAN Telecommunications Cable Co. Ltd 1.48 1.4 1.43 14000 -0.03 -2.05%
1203.HK Guangnan (Holdings) Ltd 0.99 0.97 0.99 192000 0.02 2.06%
1205.HK CITIC Resources Holdings Ltd 0.86 0.84 0.86 2496680 0.01 1.18%
1206.HK 2.65 2.52 2.55 9710000 -0.03 -1.16%
1207.HK Shanghai Real Estate Ltd 0.202 0.2 0.202 4062857 0.00 0.50%
1208.HK Minmetals Resources Ltd 3.65 3.56 3.65 7270517 0.09 2.53%
1210.HK 0.52 0.52 0.52 310000 0.00 0.00%
1211.HK BYD Co. Ltd 70.95 68.5 68.95 9464515 -1.95 -2.75%
1212.HK Lifestyle International Holdings Ltd 10.64 10.52 10.6 131835 -0.04 -0.38%
1215.HK Guo Xin Group Ltd 0.055 0.055 0.055 500000 0.00 0.00%
1217.HK Sino Technology Investments Co. Ltd 0.042 0.038 0.038 32968000 -0.00 -9.52%
1218.HK Easyknit International Holdings Ltd 5.36 4.76 5.07 345430 -0.14 -2.69%
1220.HK Ocean Grand Holdings 0.64 0.61 0.61 1410000 -0.01 -1.61%
1221.HK Sino Hotels (Holdings) Ltd 3.1 3.09 3.1 70000 0.01 0.32%
1222.HK Wang On Group Ltd 0.102 0.1 0.101 27902763 0.00 0.00%
1223.HK Symphony Holdings Ltd 0.89 0.87 0.89 3356000 0.01 1.14%
1224.HK C C Land Holdings 1.72 1.7 1.71 349000 0.01 0.59%
1226.HK Garron International Ltd 0.077 0.074 0.076 5600000 0.00 1.33%
1227.HK China Financial Industry Investment Fund Ltd 0.071 0.061 0.066 43280800 -0.00 -7.04%
1231.HK Deutsche Bank AG - Nikkei 225 Index European Wts Jun 2007 A 0.7 0.69 0.7 130000 0.01 1.45%
1232.HK 0.78 0.76 0.77 372000 0.00 0.00%
1234.HK China Lilang Ltd 6.19 6.08 6.13 342602 0.05 0.82%
1235.HK Deutsche Bank AG - Nikkei 225 Index Euro Put Wts Jun 2007 B 0.67 0.67 0.67 25000 0.00 0.00%
1237.HK Merry Garden Ltd 0.255 0.25 0.255 806250 0.01 2.00%
1238.HK Powerlong Real Estate Holdings Ltd 3.82 3.71 3.82 2033000 0.10 2.69%
1239.HK 0.057 0.054 0.056 50460000 0.00 1.82%
1240.HK Sunley Holdings Ltd 2.85 2.81 2.84 2277500 0.00 0.00%
1241.HK 0.5 0.475 0.495 86000 0.02 3.13%
1249.HK 9.89 9.5 9.7 542120 -0.05 -0.51%
1250.HK 0.227 0.218 0.22 170041735 0.00 0.00%
1251.HK 0.61 0.57 0.58 5188000 -0.01 -1.69%
1252.HK Goldman Sachs SP (Asia) - Foxconn European Wts Mar 2007 A 4.69 4.58 4.66 305000 0.08 1.75%
1255.HK 3.5 3.5 3.5 20000 0.00 0.00%
1258.HK China Nonferrous Mining 2.07 2.06 2.07 22000 0.01 0.49%
1260.HK J P Morgan Int'l Der. Ltd. - Foxconn European Wts Mar 2007 1.95 1.9 1.94 251741 0.03 1.57%
1262.HK Chine Lifestyle Food & Beverage 0.63 0.61 0.62 339000 0.01 1.64%
1263.HK SGA Societe Generale Acceptance N.V. - BOCHK Eu Wts Mar 07 B 3.95 3.6 3.91 12850000 0.31 8.61%
1265.HK 0.77 0.76 0.77 1490000 0.00 0.00%
1266.HK 1.49 1.46 1.48 1149000 0.02 1.37%
1269.HK Macquarie Bank Ltd. - BOCHK European Warrants May 2007 3.83 3.77 3.8 4064000 0.01 0.26%
1270.HK 3.38 3.36 3.37 1192000 0.00 0.00%
1271.HK SGA Societe Generale Acceptance N.V. - N225 Eu Put Wt Mar07E 4.68 4.59 4.66 78000 0.06 1.30%
1277.HK BNP Paribas Arbit Issu B.V. - HSBC European Wts Apr 2007 0.325 0.31 0.325 1046000 0.01 3.17%
1278.HK 0.37 0.36 0.37 778782 0.01 1.37%
1280.HK SGA Societe Generale Acceptance N.V. - CHALCO Eur Wt Apr 07B 0.79 0.77 0.79 290000 0.01 1.28%
1281.HK SGA Societe Generale Acceptance N.V. - CK(H) Euro Wts Mar 07 2.01 1.99 1.99 32000 -0.02 -1.00%
1282.HK 0.6 0.58 0.59 2560000 -0.01 -1.67%
1288.HK Agricultural Bank of China Ltd 3.69 3.66 3.67 114597793 -0.02 -0.54%
1292.HK 5.56 5.54 5.54 1000 -0.02 -0.36%
1293.HK 4.26 4.14 4.2 4299786 -0.06 -1.41%
1296.HK 0.58 0.56 0.56 942000 -0.01 -1.75%
1297.HK SGA Societe Generale Acceptance N.V. - CP&CC Euro Wts Mar 07 2.42 2.37 2.38 774000 -0.02 -0.83%
1298.HK Techcomp (Holdings) 1.86 1.86 1.86 10000 0.00 0.00%
1299.HK SGA Societe Generale Acceptance N.V. - HSI Euro Wts Mar 07 B 60.15 58.85 60.15 22999090 0.75 1.26%
1300.HK SGA Societe Generale Acceptance N.V. - HSBC Eur Wts Apr 2008 1.06 1.05 1.06 170000 0.01 0.95%
1303.HK 0.64 0.63 0.63 352000 -0.01 -1.56%
1308.HK Deutsche Bank AG - China Mobile European Warrants Mar 2007 7.57 7.47 7.52 780462 0.00 0.00%
1312.HK 0.63 0.62 0.63 3198000 0.01 1.61%
1313.HK China Resources Cement Holdings Ltd 5.3 5.1 5.15 7365844 -0.15 -2.83%
1314.HK Tsui Wah Holding 1.18 1.17 1.18 488000 0.01 0.85%
1315.HK 0.405 0.395 0.405 10052133 0.00 0.00%
1319.HK J P Morgan Int'l Der. Ltd. - JX Copper European Wts Mar 2007 0.415 0.41 0.415 392000 0.00 0.00%
1322.HK J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts Mar 2007 1.45 1.41 1.45 480000 0.04 2.84%
1323.HK 0.5 0.485 0.49 10832000 -0.01 -2.00%
1332.HK Qualipak International 0.41 0.4 0.405 1206875 0.00 0.00%
1333.HK BOCI Asia Ltd. - CNOOC European Warrants Jun 2007 4.43 4.18 4.33 15414400 0.04 0.93%
1335.HK BOCI Asia Ltd. - Kingboard European Warrants Jun 2007 0.29 0.285 0.29 334000 0.00 0.00%
1336.HK New China Life Insurance Company 50.8 48.95 50 20134601 0.80 1.63%
1338.HK Macquarie Bank Ltd. - HSBC European Put Warrants Mar 2007 0.33 0.31 0.31 7442000 -0.02 -4.62%
1339.HK Fortis Bank S.A./N.V. - Bank of EA European Wts Jul 2007 4.06 3.73 4.02 214703367 0.29 7.77%
1348.HK 0.58 0.57 0.57 100000 0.00 0.00%
1361.HK SGA Societe Generale Acceptance N.V. - PetCh Eur Wts Apr 08 3.04 2.95 3.01 6042130 0.01 0.33%
1366.HK Jiangnan Group Ltd 0.65 0.62 0.64 9942000 -0.01 -1.54%
1368.HK Xtep International Holdings Ltd 2.6 2.57 2.59 958000 -0.01 -0.38%
1369.HK 0.93 0.93 0.93 28000 0.00 0.00%
1378.HK SGA Societe Generale Acceptance N.V. - HSBC Eur Wts Apr 07 B 10.42 9.26 10.1 38868750 0.84 9.07%
1382.HK Pacific Textiles Holdings Ltd 8.22 8.13 8.2 1149378 0.00 0.00%
1383.HK Hong Long Holdings Ltd 0.46 0.455 0.46 1750000 0.01 1.10%
1386.HK Walker Group Holdings Ltd 1.28 1.22 1.27 921000 0.00 0.00%
1387.HK Renhe Commercial Holdings 0.183 0.177 0.183 7768000 0.00 1.10%
1388.HK Embry Holdings Ltd 2.56 2.56 2.56 2000 0.00 0.00%
1393.HK Hidili Industry International Devt Ltd 0.3 0.29 0.3 1307000 0.00 0.00%
1398.HK Industrial and Commercial Bank of China Ltd 6.26 6.15 6.26 364528761 0.06 0.97%
1428.HK 2.53 2.48 2.53 3378090 0.05 2.02%
1488.HK 1.12 1.09 1.11 194000 0.01 0.91%
1555.HK MIE Holdings Corporation 0.68 0.65 0.68 2232000 0.01 1.49%
1600.HK 5.75 5.58 5.63 1154958 -0.07 -1.23%
1613.HK 0.115 0.11 0.112 5358400 -0.00 -0.88%
1616.HK Silverman Holdings Ltd 0.75 0.73 0.74 630000 0.00 0.00%
1618.HK Metallurgical Corporation of China Ltd 2.62 2.59 2.59 5235000 0.00 0.00%
1623.HK 1.29 1.24 1.25 6209000 0.00 0.00%
1628.HK Ford Motor Credit Company 10 N0201 3.93 3.83 3.89 3632084 0.04 1.04%
1633.HK export-import Bank Of Korea The B0202 0.62 0.6 0.61 1383000 -0.01 -1.61%
1638.HK Kaisa Group 5.21 4.99 5.08 13306992 0.08 1.60%
1661.HK 1.12 1.08 1.09 2353000 0.00 0.00%
1663.HK 0.77 0.72 0.76 10120000 0.02 2.70%
1666.HK Republic Of Italy 100n0205 11.1 10.44 10.94 1272000 -0.06 -0.55%
1668.HK China South City Holdings Ltd 2.22 2.12 2.14 40988000 -0.06 -2.73%
1680.HK 1.28 1.25 1.27 2933000 0.02 1.60%
1682.HK 0.85 0.85 0.85 56000 0.00 0.00%
1685.HK Boer Power Holdings Ltd 2.03 2.01 2.03 138000 0.02 1.00%
1699.HK China Putian Food Ltd 0.325 0.31 0.31 524000 -0.02 -4.62%
1700.HK 1.46 1.42 1.46 697000 0.02 1.39%
1708.HK 18 17.82 17.84 10000 -0.16 -0.89%
1728.HK Zhentong Auto Services Holding 8.39 8.01 8.03 5474195 -0.36 -4.29%
1733.HK Citibank Ag-hsbc Holdings Ec0111 0.77 0.76 0.77 7550600 0.01 1.32%
1766.HK CSR 7.78 7.55 7.59 30472750 -0.17 -2.19%
1777.HK Fantasia Holdings Group Co Ltd 1.12 1.1 1.11 1696500 0.01 0.91%
1788.HK 2.52 2.48 2.51 17706000 0.02 0.80%
1798.HK Datang Corp Renewable Power 1.05 1.02 1.03 1422000 -0.01 -0.96%
1800.HK China Communications Construction Co Ltd 9.5 9.36 9.46 32049790 0.03 0.32%
1803.HK 2.24 2.18 2.22 942500 0.04 1.83%
1808.HK Tai-I International Holdings Ltd 1.15 1.12 1.15 947000 0.03 2.68%
1812.HK CHENMING PAPER 14.38 13.98 14.14 1874500 0.00 0.00%
1813.HK KWG Property Holding Ltd 7.93 7.74 7.84 5361674 0.10 1.29%
1818.HK Zhaojin Mining Industry Co. Ltd 6.41 6.32 6.39 5576602 0.00 0.00%
1822.HK 0.26 0.246 0.255 3390000 0.01 3.66%
1823.HK Huayu Expressway 0.71 0.7 0.7 72000 -0.01 -1.41%
1828.HK Dah Chong Hong Holding Ltd 3.72 3.65 3.68 1711139 0.02 0.55%
1829.HK CMEC 4.8 4.72 4.75 5843319 -0.03 -0.63%
1830.HK 1.07 1.03 1.05 448000 0.02 1.94%
1831.HK 0.218 0.21 0.216 3553000 -0.00 -0.46%
1836.HK Stella International Holdings Ltd 13 12.4 12.44 42946 -0.56 -4.31%
1838.HK China Properties Group Ltd 1.78 1.76 1.78 230000 0.02 1.14%
1866.HK Neo-Neon Holdings Ltd 2.83 2.69 2.73 2376000 -0.10 -3.53%
1868.HK Neo-Neon Holdings Ltd 0.88 0.85 0.86 86000 -0.01 -1.15%
1878.HK SouthGobi Energy Resources 1.59 1.54 1.58 101900 -0.01 -0.63%
1881.HK Regal Real Estate Investment Trust 2.38 2.36 2.37 769300 -0.01 -0.42%
1882.HK Haitian International Holdings Ltd 23.5 22.8 23.25 754118 -0.10 -0.43%
1883.HK Citic Telecom International Holdings 2.26 2.23 2.25 1044008 0.02 0.90%
1886.HK China Huiyuan Juice Group Ltd 2.53 2.44 2.48 3437500 -0.01 -0.40%
1888.HK Kingboard Laminates Holdings Ltd 13.44 13.1 13.44 5796000 0.18 1.36%
1889.HK Wuyi International Pharmaceutical Co. Ltd 0.32 0.305 0.32 3955000 0.01 3.23%
1893.HK China National Materials Company Ltd 5.46 5.24 5.29 5957674 -0.13 -2.40%
1898.HK China Coal Energy Co. Ltd 3.6 3.52 3.53 16708000 -0.05 -1.40%
1899.HK Xingda International Holdings Ltd 3.01 2.94 3 1608741 0.01 0.33%
1900.HK China ITS (Holdings) Co Ltd 0.51 0.5 0.5 483000 -0.01 -1.96%
1910.HK Samsonite International SA 33.85 32.85 33.55 2797686 -0.30 -0.89%
1913.HK Prada SPA 27.7 26.75 26.85 738770 -0.85 -3.07%
1918.HK 40.8 36.8 36.85 55185138 -3.85 -9.46%
1919.HK China COSCO Holdings Co. Ltd 4.32 4.13 4.2 26596355 -0.12 -2.78%
1928.HK Sands China Ltd 38.5 36.9 38.3 29985038 1.05 2.82%
1929.HK Chow Tai Fook 8.28 8.16 8.18 5312945 -0.01 -0.12%
1938.HK Chu Kong Pipe 0.8 0.78 0.79 135000 0.01 1.28%
1966.HK China SCE PPT 3.67 3.52 3.54 7239396 -0.01 -0.28%
1972.HK Swire Properties Ltd 26.7 26.35 26.4 1759232 -0.15 -0.56%
1988.HK Minsheng Bank Corp 7.62 7.51 7.51 46711453 -0.01 -0.13%
1991.HK TA Yang Group Holdings Ltd 0.67 0.65 0.67 206000 0.02 3.08%
1999.HK Man Wah Holdings Limited 7.34 6.95 7.27 15169394 0.32 4.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange