HomeExchange
HKEX EOD:2017-10-17
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
1000.HK Beijing Media Corporation Ltd 3.2 3.2 3.2 23000 0.00 0.00%
1002.HK V.S. International Group Ltd 0.385 0.38 0.385 1512000 0.01 1.32%
1003.HK GFT Holdings Ltd 2.54 2.44 2.49 8360000 0.02 0.81%
1004.HK Rising Development Holdings Ltd 0.6 0.59 0.59 8570000 -0.01 -1.67%
1006.HK China Corn Oil 3.88 3.8 3.81 84000 0.01 0.26%
1008.HK Brilliant CIR 1.12 1.11 1.11 44000 -0.01 -0.89%
1009.HK 1.99 1.93 1.95 462000 0.02 1.04%
1010.HK PacMOS Technologies Holdings Ltd 2.27 2.15 2.19 140000 -0.02 -0.90%
1011.HK Regal Hotels International Holdings Ltd Warrants 2007 2.22 2.15 2.18 2062500 0.00 0.00%
1013.HK Plus Holdings Ltd 0.056 0.054 0.056 1716000 0.00 1.82%
1019.HK 0.2 0.197 0.197 2890000 -0.00 -1.50%
1020.HK 0.3 0.295 0.3 9172000 0.01 1.69%
1023.HK 1.77 1.74 1.75 849000 0.00 0.00%
1028.HK 2.84 2.8 2.82 713000 0.02 0.71%
1029.HK 0.285 0.27 0.28 37482000 -0.00 -1.75%
1031.HK Golden Resorts Group Ltd 5.49 5.24 5.37 10546507 0.06 1.13%
1033.HK Sinopec Yizheng Chemical Fibre Co. Ltd 1.38 1.33 1.36 14870040 0.02 1.49%
1036.HK Winsor Properties Holdings Ltd 5 4.85 4.85 138000 -0.03 -0.61%
1037.HK Daiwa Associate Holdings Ltd 2.22 2.13 2.18 1262000 -0.03 -1.36%
1038.HK Cheung Kong Infrastructure Holdings Ltd 69.05 68.6 68.75 1084838 0.15 0.22%
1039.HK 1.15 1.1 1.12 5293000 0.00 0.00%
1041.HK Fulbond Holdings Ltd 0.58 0.52 0.54 19182700 -0.03 -5.26%
1043.HK Coslight Technology International Group Ltd 3.69 3.53 3.56 1566000 0.01 0.28%
1044.HK Hengan International Group Co. Ltd 76.5 75.25 75.55 1442657 -0.70 -0.92%
1045.HK APT Satellite Holdings Ltd 3.71 3.66 3.71 27000 0.05 1.37%
1046.HK Universe International Holdings Ltd 0.9 0.86 0.87 6180000 -0.03 -3.33%
1047.HK Ngai Hing Hong Co. Ltd 0.8 0.8 0.8 184000 0.00 0.00%
1049.HK Celestial Asia Securities Holdings Ltd 0.38 0.37 0.38 1558000 0.00 0.00%
1050.HK Karrie International Holdings Ltd 1.18 1.16 1.17 482000 0.00 0.00%
1051.HK Smart Rich Energy Finance (Holdings) Ltd 0.11 0.106 0.107 23660727 -0.00 -0.93%
1052.HK Yuexiu Transport Infrastructure 5.84 5.76 5.77 928155 -0.07 -1.20%
1053.HK Chongqing Iron & Steel Co. Ltd 1.75 1.7 1.72 811800 -0.01 -0.58%
1057.HK 3.02 3 3.01 416000 0.01 0.33%
1058.HK Guangdong Tannery Ltd 1.07 1.06 1.06 22000 -0.01 -0.93%
1059.HK Kantone Holdings Ltd 0.37 0.345 0.345 1260000 -0.01 -2.82%
1060.HK Shanghai Allied Cement Ltd 1.31 1.29 1.29 22592180 -0.02 -1.53%
1061.HK Hinet Holdings W0302 5.05 4.95 5.04 736000 0.00 0.00%
1062.HK New Capital International Investment Ltd 0.28 0.28 0.28 130000 0.00 0.00%
1063.HK SunCorp Technologies Ltd 0.041 0.038 0.039 59350000 -0.00 -4.88%
1064.HK Zhong Hua International Holdings Ltd 0.295 0.295 0.295 50000 0.00 0.00%
1065.HK Tianjin Capital Environmental Protection Co. Ltd 5.23 5.12 5.12 2434000 -0.11 -2.10%
1066.HK Weigao Group 5.8 5.66 5.7 3403680 -0.10 -1.72%
1069.HK 0.106 0.103 0.106 2220000 0.00 0.00%
1070.HK TCL Multimedia Technology Holdings Ltd 3.67 3.62 3.64 996000 -0.03 -0.82%
1071.HK Huadian Power International Corporation Ltd 3.27 3.21 3.22 6032264 -0.03 -0.92%
1072.HK Dongfang Electrical Machinery Co. Ltd 8.06 7.81 8.06 1581200 0.21 2.68%
1075.HK Capinfo 0.6 0.58 0.59 324000 0.00 0.00%
1076.HK First Natural Foods Holdings Ltd 0.133 0.13 0.131 54450000 -0.00 -1.50%
1079.HK 1.49 1.3 1.31 9680000 -0.16 -10.88%
1080.HK Shengli Pipe 0.42 0.405 0.405 7695500 0.00 0.00%
1082.HK 1 0.96 0.98 7722000 -0.02 -2.00%
1083.HK Panva Gas Holdings Ltd 5.74 5.68 5.7 921284 -0.01 -0.18%
1086.HK Goodbaby International Holding 4.35 4.2 4.28 4055000 -0.01 -0.23%
1087.HK 0.51 0.47 0.495 2803000 0.03 5.32%
1088.HK China Shenhua Energy Co. Ltd 19.48 19.14 19.16 14544225 -0.22 -1.14%
1090.HK 3.52 3.48 3.52 774000 0.00 0.00%
1091.HK CITIC DAMENG 0.57 0.55 0.56 10228561 -0.01 -1.75%
1093.HK China Pharmaceutical Group Ltd 13.24 12.9 12.98 20772170 -0.20 -1.52%
1094.HK Sunny Global Holdings Ltd 0.225 0.21 0.213 11552000 -0.01 -5.33%
1096.HK 0.3 0.29 0.3 370000 0.01 3.45%
1097.HK i-CABLE Communications Ltd 0.237 0.231 0.231 38743690 -0.00 -1.70%
1098.HK Road King Infrastructure Ltd 13.22 12.8 13.02 765000 -0.20 -1.51%
1099.HK Sinopharm Group Co Ltd 35.3 34.8 34.85 7214483 -0.45 -1.27%
1100.HK Mainland Headwear Holdings Ltd 1.5 1.5 1.5 79000 0.00 0.00%
1101.HK China Rongsheng Heavy Industries Group Ltd 0.39 0.38 0.39 1694100 0.01 1.30%
1102.HK 0.179 0.17 0.171 13072000 -0.00 -1.72%
1103.HK Shanghai Tonva 0.65 0.63 0.65 5276000 0.01 1.56%
1104.HK Shanghai Merchants Holdings Ltd 1.18 1.13 1.17 804300 0.04 3.54%
1105.HK Sing Tao News Corporation Ltd 1.04 1.02 1.04 1318000 0.01 0.97%
1106.HK 0.198 0.194 0.198 3860000 0.00 1.54%
1107.HK 1.51 1.46 1.49 3793800 0.00 0.00%
1108.HK Luoyang Glass Co. Ltd 4.7 4.55 4.59 1138000 -0.08 -1.71%
1110.HK China National Aviation Co. Ltd. 1.17 1.16 1.17 188000 0.01 0.86%
1111.HK Chong Hing Bank 16.2 16.06 16.16 168313 0.04 0.25%
1112.HK 38.9 37.5 38 1051016 -0.85 -2.19%
1114.HK Brilliance China Automotive Holdings Ltd 21.45 20.8 21.35 12163604 0.05 0.23%
1115.HK Tibet 5100 Water Resources Holdings Ltd 3.04 3 3.01 987000 0.01 0.33%
1117.HK China Modern Dairy Holdings 1.8 1.7 1.74 3501000 -0.04 -2.25%
1118.HK Golik Holdings Ltd 0.99 0.99 0.99 100000 0.00 0.00%
1121.HK BAOFENGMODERN 0.57 0.56 0.57 262000 0.00 0.00%
1122.HK Qingling Motors Co. Ltd 2.66 2.63 2.64 168000 -0.02 -0.75%
1123.HK China-Hongkong Photo Products Holdings Ltd 0.41 0.4 0.4 146000 0.00 0.00%
1124.HK Coastal Greenland Ltd 0.28 0.275 0.275 2542000 0.00 0.00%
1125.HK Lai Fung Holdings Ltd 13.22 13.2 13.22 4400 0.02 0.15%
1126.HK Dream International Ltd 3.11 3.11 3.11 6000 0.00 0.00%
1128.HK Wynn Macau Ltd 20.6 20.05 20.1 3462100 -0.40 -1.95%
1131.HK Kwong Hing International Holdings (Bermuda) Ltd 2.11 2.07 2.08 3330000 0.00 0.00%
1132.HK Golden Harvest Entertainment (Holdings) Ltd 0.58 0.55 0.56 7375000 -0.02 -3.45%
1133.HK Harbin Power Equipment Co. Ltd 3.86 3.8 3.84 640000 0.03 0.79%
1135.HK Asia Satellite Telecommunications Holdings Ltd 7.4 7.4 7.4 15000 0.00 0.00%
1137.HK City Telecom (H.K.) Ltd 2.93 2.79 2.92 3088000 0.12 4.29%
1138.HK China Shipping Development Co. Ltd 4.49 4.41 4.43 3169000 0.01 0.23%
1139.HK Victory Group 0.176 0.171 0.176 608440 0.00 2.92%
1140.HK Concepta Investments Ltd 2.24 2.18 2.24 1324000 0.04 1.82%
1141.HK Xin Corporation Ltd 0.66 0.62 0.64 12093000 -0.01 -1.54%
1143.HK 0.345 0.3 0.31 80956000 -0.03 -10.14%
1145.HK 1.83 1.65 1.78 5710000 0.01 0.56%
1148.HK 1.27 1.24 1.27 1277000 0.00 0.00%
1150.HK Milan Station Ltd 0.218 0.211 0.211 490000 -0.00 -0.47%
1152.HK 0.38 0.38 0.38 148000 0.00 0.00%
1155.HK Centron Telecom 0.77 0.74 0.76 2851100 0.00 0.00%
1157.HK Zoomlion 3.95 3.86 3.87 9716228 -0.04 -1.02%
1159.HK Karce International Holdings Co. Ltd 4.5 4.29 4.46 28500 0.17 3.96%
1161.HK Water Oasis Group Ltd 1.04 1.02 1.03 38000 0.01 0.98%
1164.HK Vital BioTech Holdings Ltd 0.58 0.57 0.57 2935000 0.00 0.00%
1165.HK 0.54 0.5 0.52 32800000 -0.02 -3.70%
1166.HK Solartech International Holdings Ltd 0.66 0.64 0.64 20001150 -0.02 -3.03%
1168.HK Sinolink Worldwide Holdings Ltd 1.39 1.33 1.34 16843980 -0.04 -2.90%
1170.HK Kingmaker Footwear Holdings Ltd 2.48 2.48 2.48 1662000 0.00 0.00%
1171.HK Yanzhou Coal Mining Co. Ltd 7.94 7.84 7.87 9109170 -0.02 -0.25%
1172.HK Midas International Holdings Ltd 0.355 0.35 0.355 12640000 0.00 0.00%
1173.HK Veeko International Holdings Ltd 0.16 0.16 0.16 40000 0.00 0.00%
1175.HK FU JI Food and Catering Services Holdings Ltd 0.285 0.275 0.275 1130800 -0.01 -1.79%
1176.HK Nam Fong International Holdings Ltd 1.13 1.06 1.08 7936000 -0.05 -4.42%
1177.HK Sino Biopharmaceutical Ltd 9.03 8.64 8.76 8109438 -0.27 -2.99%
1178.HK Vitop Bioenergy Holdings Ltd 0.101 0.09 0.092 31440000 -0.01 -8.91%
1180.HK LifeTec Group Ltd 0.88 0.88 0.88 232180 0.00 0.00%
1182.HK Foundation Group Ltd 0.248 0.237 0.247 2580000 0.01 2.92%
1184.HK S.A.S. Dragon Holdings Ltd 2.69 2.66 2.67 170000 -0.02 -0.74%
1185.HK China Energine 0.51 0.49 0.495 1228000 0.00 0.00%
1186.HK Value Partners China Greenchip Fund Ltd 10.22 10.04 10.08 7995058 -0.10 -0.98%
1189.HK Wing On Travel (Holdings) Ltd 0.475 0.47 0.475 970550 0.01 1.06%
1190.HK Bakers Group International Holding Ltd 0.164 0.16 0.164 1974000 0.00 2.50%
1191.HK China Rich Holdings Ltd 0.215 0.204 0.208 2460000 -0.01 -3.26%
1193.HK China Resources Gas 29.5 28.85 29.25 3166835 0.15 0.52%
1194.HK China Precious Metal Resources 0.083 0.079 0.081 64500000 0.00 1.25%
1195.HK Sinotronics Holdings Ltd 0.113 0.093 0.113 1959999 0.02 21.51%
1196.HK Cheong Ming Investments Ltd 4.21 4.18 4.2 1914000 0.02 0.48%
1198.HK Chitaly Holdings Ltd 0.55 0.52 0.54 172000 0.00 0.00%
1199.HK COSCO Pacific Ltd 9.03 8.83 8.93 2167818 0.01 0.11%
1200.HK Midland Holdings Ltd 2.16 2.15 2.16 70000 0.01 0.47%
1201.HK Kith Holdings Ltd 1.44 1.39 1.4 651000 -0.04 -2.78%
1202.HK Chengdu PUTIAN Telecommunications Cable Co. Ltd 1.42 1.36 1.42 28000 0.06 4.41%
1203.HK Guangnan (Holdings) Ltd 1 0.99 0.99 320000 -0.01 -1.00%
1205.HK CITIC Resources Holdings Ltd 0.93 0.89 0.92 6794000 0.03 3.37%
1206.HK 2.38 2.34 2.38 664000 0.02 0.85%
1207.HK Shanghai Real Estate Ltd 0.211 0.205 0.206 8148493 -0.00 -0.96%
1208.HK Minmetals Resources Ltd 3.84 3.7 3.75 20099000 -0.06 -1.57%
1210.HK 0.485 0.45 0.485 92000 0.02 3.19%
1211.HK BYD Co. Ltd 78.5 76.55 77.7 6928784 0.10 0.13%
1212.HK Lifestyle International Holdings Ltd 10.8 10.7 10.74 201000 -0.06 -0.56%
1215.HK Guo Xin Group Ltd 0.058 0.055 0.058 5760000 0.00 3.57%
1217.HK Sino Technology Investments Co. Ltd 0.033 0.03 0.033 11200000 0.00 10.00%
1220.HK Ocean Grand Holdings 0.6 0.53 0.54 5908800 -0.06 -10.00%
1221.HK Sino Hotels (Holdings) Ltd 3 2.98 3 10000 0.01 0.33%
1222.HK Wang On Group Ltd 0.081 0.08 0.08 24800000 -0.00 -1.23%
1223.HK Symphony Holdings Ltd 0.84 0.83 0.84 4030000 0.01 1.20%
1226.HK Garron International Ltd 0.086 0.082 0.083 21122000 -0.00 -3.49%
1227.HK China Financial Industry Investment Fund Ltd 0.08 0.078 0.079 3460000 0.00 0.00%
1229.HK Artfield Group Ltd 0.42 0.375 0.375 114000 -0.04 -10.71%
1231.HK Deutsche Bank AG - Nikkei 225 Index European Wts Jun 2007 A 0.72 0.7 0.72 224000 0.02 2.86%
1232.HK 0.79 0.78 0.79 246000 0.01 1.28%
1234.HK China Lilang Ltd 6.2 6.08 6.16 465000 0.03 0.49%
1235.HK Deutsche Bank AG - Nikkei 225 Index Euro Put Wts Jun 2007 B 0.7 0.68 0.68 400000 -0.02 -2.86%
1237.HK Merry Garden Ltd 0.246 0.237 0.237 1728450 -0.01 -3.27%
1238.HK Powerlong Real Estate Holdings Ltd 4.07 3.9 3.99 4573410 -0.07 -1.72%
1239.HK 0.068 0.064 0.068 72360000 0.00 4.62%
1240.HK Sunley Holdings Ltd 2.89 2.83 2.86 2567500 -0.02 -0.69%
1241.HK 0.47 0.465 0.47 440000 0.00 1.08%
1249.HK 10.6 10.3 10.4 302632 -0.20 -1.89%
1250.HK 0.216 0.207 0.207 83840000 -0.01 -4.17%
1251.HK 0.54 0.5 0.54 6494000 0.04 8.00%
1252.HK Goldman Sachs SP (Asia) - Foxconn European Wts Mar 2007 A 4.54 4.4 4.5 223000 -0.01 -0.22%
1255.HK 3.76 3.67 3.67 22000 -0.09 -2.39%
1258.HK China Nonferrous Mining 2.2 2.08 2.1 44000 0.00 0.00%
1262.HK Chine Lifestyle Food & Beverage 0.62 0.59 0.6 2730000 -0.01 -1.64%
1263.HK SGA Societe Generale Acceptance N.V. - BOCHK Eu Wts Mar 07 B 3.63 3.56 3.57 510000 -0.03 -0.83%
1265.HK 0.75 0.73 0.75 1080000 0.02 2.74%
1266.HK 1.67 1.57 1.59 14545000 -0.05 -3.05%
1269.HK Macquarie Bank Ltd. - BOCHK European Warrants May 2007 3.36 3.22 3.28 3294000 0.05 1.55%
1270.HK 3.37 3.35 3.36 430500 0.00 0.00%
1271.HK SGA Societe Generale Acceptance N.V. - N225 Eu Put Wt Mar07E 4.59 4.58 4.58 19155 -0.01 -0.22%
1278.HK 0.375 0.365 0.375 515384 0.01 1.35%
1280.HK SGA Societe Generale Acceptance N.V. - CHALCO Eur Wt Apr 07B 0.82 0.78 0.81 4664000 0.03 3.85%
1281.HK SGA Societe Generale Acceptance N.V. - CK(H) Euro Wts Mar 07 2.2 2.04 2.05 382000 -0.13 -5.96%
1282.HK 0.56 0.53 0.56 4788000 0.02 3.70%
1288.HK Agricultural Bank of China Ltd 3.7 3.67 3.67 111555747 -0.02 -0.54%
1292.HK 5.29 5.11 5.11 98000 -0.15 -2.85%
1293.HK 4.61 4.45 4.58 3915000 0.07 1.55%
1296.HK 0.61 0.59 0.6 1811000 -0.01 -1.64%
1297.HK SGA Societe Generale Acceptance N.V. - CP&CC Euro Wts Mar 07 2.61 2.52 2.55 4621000 -0.05 -1.92%
1298.HK Techcomp (Holdings) 1.88 1.86 1.86 19000 -0.02 -1.06%
1299.HK SGA Societe Generale Acceptance N.V. - HSI Euro Wts Mar 07 B 61.95 61.2 61.65 13040660 -0.05 -0.08%
1300.HK SGA Societe Generale Acceptance N.V. - HSBC Eur Wts Apr 2008 1.09 1.07 1.07 154000 -0.02 -1.83%
1303.HK 0.62 0.6 0.62 7678000 0.01 1.64%
1308.HK Deutsche Bank AG - China Mobile European Warrants Mar 2007 7.05 6.85 6.92 2420195 -0.07 -1.00%
1312.HK 0.65 0.58 0.6 32832610 0.02 3.45%
1313.HK China Resources Cement Holdings Ltd 5.09 4.97 4.99 8781964 -0.03 -0.60%
1314.HK Tsui Wah Holding 1.21 1.19 1.2 6612000 -0.01 -0.83%
1315.HK 0.465 0.43 0.45 35368000 0.02 4.65%
1319.HK J P Morgan Int'l Der. Ltd. - JX Copper European Wts Mar 2007 0.43 0.425 0.43 528000 0.01 1.18%
1322.HK J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts Mar 2007 1.51 1.43 1.51 1263500 0.08 5.59%
1323.HK 0.46 0.435 0.455 44404000 0.02 3.41%
1332.HK Qualipak International 0.35 0.32 0.335 9894050 -0.01 -4.29%
1333.HK BOCI Asia Ltd. - CNOOC European Warrants Jun 2007 4.2 4.09 4.12 5268920 -0.06 -1.44%
1336.HK New China Life Insurance Company 49 47.6 47.85 8547304 -0.85 -1.75%
1338.HK Macquarie Bank Ltd. - HSBC European Put Warrants Mar 2007 0.285 0.275 0.285 1562000 0.00 1.79%
1348.HK 0.58 0.58 0.58 100000 0.00 0.00%
1361.HK SGA Societe Generale Acceptance N.V. - PetCh Eur Wts Apr 08 3.16 3.08 3.1 7488720 -0.04 -1.27%
1366.HK Jiangnan Group Ltd 0.59 0.56 0.57 9750600 -0.02 -3.39%
1368.HK Xtep International Holdings Ltd 2.67 2.6 2.66 2597640 0.04 1.53%
1369.HK 0.94 0.93 0.94 34000 0.01 1.08%
1382.HK Pacific Textiles Holdings Ltd 8.77 8.5 8.56 1233493 -0.02 -0.23%
1383.HK Hong Long Holdings Ltd 0.52 0.455 0.485 20510000 0.03 6.59%
1387.HK Renhe Commercial Holdings 0.185 0.18 0.182 1560000 0.00 1.11%
1388.HK Embry Holdings Ltd 2.5 2.45 2.48 58000 0.03 1.22%
1393.HK Hidili Industry International Devt Ltd 0.3 0.295 0.3 2983000 0.01 1.69%
1398.HK Industrial and Commercial Bank of China Ltd 6.42 6.34 6.35 182171480 -0.07 -1.09%
1428.HK 2.72 2.63 2.65 5664000 -0.05 -1.85%
1488.HK 1.14 1.08 1.08 2090000 -0.02 -1.82%
1555.HK MIE Holdings Corporation 0.69 0.67 0.68 1742000 -0.01 -1.45%
1600.HK 5.85 5.74 5.78 1459500 0.01 0.17%
1613.HK 0.165 0.116 0.137 109705600 0.02 18.10%
1616.HK Silverman Holdings Ltd 0.75 0.72 0.75 138000 0.03 4.17%
1618.HK Metallurgical Corporation of China Ltd 2.68 2.63 2.64 7078584 -0.03 -1.12%
1623.HK 1.2 1.09 1.18 10750000 0.06 5.36%
1628.HK Ford Motor Credit Company 10 N0201 4.22 4.11 4.17 6830073 -0.01 -0.24%
1633.HK export-import Bank Of Korea The B0202 0.65 0.61 0.64 4329000 0.03 4.92%
1638.HK Kaisa Group 5.63 5.18 5.3 44860526 -0.31 -5.53%
1663.HK 0.8 0.75 0.78 8232000 0.02 2.63%
1666.HK Republic Of Italy 100n0205 10.66 10.36 10.5 2410000 0.00 0.00%
1668.HK China South City Holdings Ltd 2.19 2.09 2.09 43202000 -0.10 -4.57%
1685.HK Boer Power Holdings Ltd 2.03 2.01 2.01 350000 -0.02 -0.99%
1699.HK China Putian Food Ltd 0.34 0.33 0.33 160000 0.00 0.00%
1700.HK 1.46 1.43 1.45 1172000 0.01 0.69%
1728.HK Zhentong Auto Services Holding 8.78 8.3 8.34 12013765 -0.44 -5.01%
1733.HK Citibank Ag-hsbc Holdings Ec0111 0.8 0.77 0.78 7873250 -0.02 -2.50%
1766.HK CSR 7.53 7.4 7.43 17828890 -0.09 -1.20%
1788.HK 2.67 2.59 2.61 17455492 -0.04 -1.51%
1798.HK Datang Corp Renewable Power 1.03 1.01 1.03 3397000 0.00 0.00%
1800.HK China Communications Construction Co Ltd 10.1 9.94 9.97 33800364 -0.05 -0.50%
1803.HK 2.19 2.15 2.19 572500 0.01 0.46%
1813.HK KWG Property Holding Ltd 8.21 8.02 8.06 9108449 -0.15 -1.83%
1818.HK Zhaojin Mining Industry Co. Ltd 6.76 6.64 6.64 3602664 -0.07 -1.04%
1822.HK 0.275 0.265 0.265 2640000 -0.01 -1.85%
1828.HK Dah Chong Hong Holding Ltd 3.83 3.8 3.81 894209 -0.01 -0.26%
1830.HK 1.1 1.07 1.1 120000 0.00 0.00%
1831.HK 0.224 0.213 0.213 643000 0.00 0.00%
1838.HK China Properties Group Ltd 1.81 1.79 1.8 322000 0.01 0.56%
1866.HK Neo-Neon Holdings Ltd 2.57 2.5 2.57 2992000 0.02 0.78%
1868.HK Neo-Neon Holdings Ltd 0.88 0.86 0.86 173000 0.00 0.00%
1878.HK SouthGobi Energy Resources 1.6 1.59 1.6 42000 0.01 0.63%
1882.HK Haitian International Holdings Ltd 23.5 23.1 23.3 3030484 -0.20 -0.85%
1886.HK China Huiyuan Juice Group Ltd 2.46 2.42 2.43 975000 -0.03 -1.22%
1888.HK Kingboard Laminates Holdings Ltd 13.12 12.86 12.9 4884789 -0.12 -0.92%
1889.HK Wuyi International Pharmaceutical Co. Ltd 0.325 0.315 0.315 2032500 -0.01 -3.08%
1893.HK China National Materials Company Ltd 4.88 4.68 4.72 8765000 -0.11 -2.28%
1898.HK China Coal Energy Co. Ltd 3.78 3.75 3.76 14098114 -0.02 -0.53%
1899.HK Xingda International Holdings Ltd 3.16 3.11 3.14 3723000 0.03 0.96%
1900.HK China ITS (Holdings) Co Ltd 0.52 0.495 0.495 5176000 -0.01 -1.00%
1910.HK Samsonite International SA 34.1 33.65 34.1 2356022 0.10 0.29%
1913.HK Prada SPA 29.45 28.7 28.75 678913 -0.15 -0.52%
1918.HK 38.2 36.6 36.95 15228541 -0.65 -1.73%
1919.HK China COSCO Holdings Co. Ltd 4.09 3.99 4 28687464 -0.04 -0.99%
1928.HK Sands China Ltd 37.85 37.25 37.45 13043247 -0.20 -0.53%
1929.HK Chow Tai Fook 8.79 8.63 8.66 1742400 -0.02 -0.23%
1938.HK Chu Kong Pipe 0.83 0.82 0.83 697000 0.00 0.00%
1972.HK Swire Properties Ltd 27.7 27.2 27.5 1053061 0.00 0.00%
1991.HK TA Yang Group Holdings Ltd 0.78 0.76 0.77 1192000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange