HomeExchange
HKEX EOD:2017-03-27
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
1000.HK Beijing Media Corporation Ltd 3.96 3.95 3.95 2000 -0.01 -0.25%
1001.HK Van Shung Chong Holdings Ltd 1 0.98 0.99 246000 -0.01 -1.00%
1002.HK V.S. International Group Ltd 0.345 0.345 0.345 148000 0.00 0.00%
1003.HK GFT Holdings Ltd 2.27 2.19 2.19 1290000 -0.08 -3.52%
1006.HK China Corn Oil 3.93 3.81 3.82 116000 -0.06 -1.55%
1008.HK Brilliant CIR 1.39 1.31 1.33 1126192 0.01 0.76%
1009.HK 1.66 1.62 1.62 484000 -0.04 -2.41%
1011.HK Regal Hotels International Holdings Ltd Warrants 2007 1.73 1.68 1.68 1387000 -0.03 -1.75%
1013.HK Plus Holdings Ltd 0.04 0.038 0.038 2074000 -0.00 -2.56%
1019.HK 0.224 0.214 0.217 63570000 -0.00 -1.36%
1020.HK 0.41 0.39 0.4 38168000 -0.01 -2.44%
1023.HK 1.65 1.62 1.63 3879871 0.01 0.62%
1026.HK 0.305 0.305 0.305 330000 0.00 0.00%
1028.HK 2.87 2.81 2.85 200000 0.00 0.00%
1029.HK 0.39 0.37 0.375 23620000 -0.02 -3.85%
1030.HK Future Land Holdings 2.49 2.27 2.28 11166000 -0.21 -8.43%
1031.HK Golden Resorts Group Ltd 2.65 2.56 2.56 7344000 -0.07 -2.66%
1033.HK Sinopec Yizheng Chemical Fibre Co. Ltd 1.57 1.5 1.5 12611000 -0.04 -2.60%
1036.HK Winsor Properties Holdings Ltd 5.06 4.96 5.06 88000 0.02 0.40%
1037.HK Daiwa Associate Holdings Ltd 2.19 2.14 2.14 220000 -0.05 -2.28%
1038.HK Cheung Kong Infrastructure Holdings Ltd 62.15 61.7 61.75 1576150 -0.25 -0.40%
1039.HK 1.47 1.42 1.43 2201000 0.00 0.00%
1041.HK Fulbond Holdings Ltd 0.355 0.335 0.345 2147000 -0.01 -2.82%
1043.HK Coslight Technology International Group Ltd 5.91 5.36 5.41 3227000 -0.50 -8.46%
1044.HK Hengan International Group Co. Ltd 59.5 58.85 59.45 2932859 0.25 0.42%
1045.HK APT Satellite Holdings Ltd 4.13 4.01 4.06 866000 0.00 0.00%
1046.HK Universe International Holdings Ltd 0.78 0.75 0.76 2400000 0.00 0.00%
1047.HK Ngai Hing Hong Co. Ltd 0.91 0.84 0.9 28000 0.06 7.14%
1049.HK Celestial Asia Securities Holdings Ltd 0.54 0.5 0.5 903089 -0.04 -7.41%
1050.HK Karrie International Holdings Ltd 0.97 0.91 0.93 5168000 -0.03 -3.12%
1051.HK Smart Rich Energy Finance (Holdings) Ltd 0.152 0.145 0.148 129888958 0.00 2.07%
1052.HK Yuexiu Transport Infrastructure 5.9 5.78 5.81 548925 -0.08 -1.36%
1053.HK Chongqing Iron & Steel Co. Ltd 2.24 2.13 2.18 1624000 -0.01 -0.46%
1055.HK China Southern Airlines Co. Ltd 5.74 5.43 5.49 26858922 -0.25 -4.36%
1057.HK 9.44 9 9.02 1510000 -0.12 -1.31%
1058.HK Guangdong Tannery Ltd 1.41 1.17 1.18 4413700 -0.21 -15.11%
1059.HK Kantone Holdings Ltd 0.66 0.64 0.65 369000 0.00 0.00%
1060.HK Shanghai Allied Cement Ltd 1.43 1.37 1.4 29673919 -0.02 -1.41%
1061.HK Hinet Holdings W0302 4.08 3.95 3.95 654000 -0.02 -0.50%
1062.HK New Capital International Investment Ltd 0.3 0.295 0.295 50000 0.00 0.00%
1063.HK SunCorp Technologies Ltd 0.058 0.056 0.057 10522258 0.00 0.00%
1064.HK Zhong Hua International Holdings Ltd 0.415 0.415 0.415 10000 0.00 0.00%
1065.HK Tianjin Capital Environmental Protection Co. Ltd 4.38 4.22 4.25 1308000 -0.08 -1.85%
1066.HK Weigao Group 5.4 5.28 5.39 9621228 0.08 1.51%
1068.HK China Yurun Food Group Ltd 1.25 1.22 1.24 4854000 -0.01 -0.80%
1069.HK 0.19 0.185 0.185 1380000 -0.01 -2.63%
1070.HK TCL Multimedia Technology Holdings Ltd 4.26 4.06 4.23 5158124 0.15 3.68%
1071.HK Huadian Power International Corporation Ltd 3.46 3.32 3.35 24116000 -0.10 -2.90%
1072.HK Dongfang Electrical Machinery Co. Ltd 8.59 8.05 8.42 3646859 0.06 0.72%
1075.HK Capinfo 0.66 0.63 0.64 276000 -0.02 -3.03%
1076.HK First Natural Foods Holdings Ltd 0.156 0.15 0.153 49320000 0.00 0.66%
1079.HK 0.67 0.62 0.62 25660000 -0.04 -6.06%
1080.HK Shengli Pipe 0.36 0.35 0.35 355500 -0.01 -2.78%
1082.HK 1.18 1.13 1.17 11035200 0.04 3.54%
1083.HK Panva Gas Holdings Ltd 4.48 4.39 4.46 3154489 0.01 0.22%
1086.HK Goodbaby International Holding 3.65 3.57 3.6 1817000 -0.05 -1.37%
1087.HK 0.94 0.9 0.91 1265000 0.00 0.00%
1088.HK China Shenhua Energy Co. Ltd 18.68 18.16 18.28 24054477 -0.08 -0.44%
1089.HK 1.53 1.42 1.47 11945000 -0.05 -3.29%
1090.HK 3.8 3.73 3.79 822000 -0.01 -0.26%
1091.HK CITIC DAMENG 0.455 0.44 0.445 3253000 -0.01 -2.20%
1093.HK China Pharmaceutical Group Ltd 10.18 9.84 9.87 16817127 -0.31 -3.05%
1094.HK Sunny Global Holdings Ltd 0.048 0.039 0.046 110860000 -0.00 -4.17%
1096.HK 0.53 0.5 0.52 900000 0.00 0.00%
1097.HK i-CABLE Communications Ltd 0.65 0.63 0.64 2556700 0.00 0.00%
1098.HK Road King Infrastructure Ltd 9.11 8.83 8.85 2037000 -0.25 -2.75%
1099.HK Sinopharm Group Co Ltd 37.55 35.9 36.85 3194325 0.95 2.65%
1100.HK Mainland Headwear Holdings Ltd 1.7 1.65 1.66 100000 0.01 0.61%
1101.HK China Rongsheng Heavy Industries Group Ltd 0.44 0.44 0.44 1394700 0.00 0.00%
1102.HK 0.127 0.125 0.126 2956000 -0.00 -0.79%
1103.HK Shanghai Tonva 0.78 0.75 0.77 152336000 0.00 0.00%
1104.HK Shanghai Merchants Holdings Ltd 0.122 0.118 0.118 14799375 -0.00 -0.84%
1105.HK Sing Tao News Corporation Ltd 1.01 1 1 514000 0.00 0.00%
1106.HK 0.178 0.172 0.173 32000000 -0.00 -2.26%
1107.HK 1.37 1.3 1.3 3404000 -0.07 -5.11%
1108.HK Luoyang Glass Co. Ltd 5.76 5.6 5.6 2188000 -0.08 -1.41%
1109.HK China Resources Land Ltd 22.5 21.6 21.85 17413760 -0.50 -2.24%
1110.HK China National Aviation Co. Ltd. 1.3 1.27 1.27 276000 -0.02 -1.55%
1111.HK Chong Hing Bank 16.96 16.78 16.8 139000 -0.10 -0.59%
1112.HK 25.15 24.4 24.85 1872000 -0.15 -0.60%
1114.HK Brilliance China Automotive Holdings Ltd 13.54 12.96 13.52 26243646 0.48 3.68%
1115.HK Tibet 5100 Water Resources Holdings Ltd 3.42 3.36 3.42 5134000 0.04 1.18%
1117.HK China Modern Dairy Holdings 1.99 1.84 1.99 8503501 0.10 5.29%
1118.HK Golik Holdings Ltd 1.03 0.99 0.99 1800000 -0.02 -1.98%
1121.HK BAOFENGMODERN 0.91 0.88 0.91 600000 0.02 2.25%
1122.HK Qingling Motors Co. Ltd 2.56 2.51 2.54 1586000 -0.01 -0.39%
1123.HK China-Hongkong Photo Products Holdings Ltd 0.465 0.465 0.465 42000 0.00 0.00%
1124.HK Coastal Greenland Ltd 0.234 0.229 0.229 3160000 -0.01 -2.14%
1125.HK Lai Fung Holdings Ltd 0.22 0.211 0.215 6768000 0.00 0.00%
1126.HK Dream International Ltd 2.51 2.49 2.51 202000 0.01 0.40%
1127.HK 1.53 1.48 1.51 337560 -0.02 -1.31%
1128.HK Wynn Macau Ltd 15.86 15.36 15.48 9490800 0.08 0.52%
1129.HK Sky Hawk Computer Group Holdings Ltd 1.52 1.51 1.52 256000 0.00 0.00%
1131.HK Kwong Hing International Holdings (Bermuda) Ltd 1.36 1.34 1.36 525000 0.02 1.49%
1132.HK Golden Harvest Entertainment (Holdings) Ltd 0.87 0.83 0.84 18375000 0.01 1.20%
1135.HK Asia Satellite Telecommunications Holdings Ltd 9.6 9.59 9.59 15000 0.00 0.00%
1136.HK TCC International Holdings Ltd 2.28 2.11 2.12 3832000 -0.16 -7.02%
1137.HK City Telecom (H.K.) Ltd 1.48 1.42 1.45 3340000 0.00 0.00%
1138.HK China Shipping Development Co. Ltd 4.75 4.56 4.59 8268000 -0.11 -2.34%
1139.HK Victory Group 0.5 0.49 0.49 1824000 0.00 0.00%
1140.HK Concepta Investments Ltd 2.75 2.63 2.74 3936000 0.08 3.01%
1141.HK Xin Corporation Ltd 0.33 0.32 0.33 43580000 0.01 3.13%
1143.HK 0.108 0.105 0.108 528000 0.00 1.89%
1145.HK 6.99 6.8 6.86 196000 -0.13 -1.86%
1146.HK 0.3 0.28 0.29 524000 -0.01 -3.33%
1148.HK 1.35 1.25 1.29 6332000 -0.04 -3.01%
1150.HK Milan Station Ltd 0.355 0.35 0.355 104000 0.01 1.43%
1151.HK 9 8.96 9 4000 0.04 0.45%
1155.HK Centron Telecom 0.54 0.52 0.54 518100 0.01 1.89%
1157.HK Zoomlion 4.44 4.09 4.16 15513067 -0.24 -5.45%
1159.HK Karce International Holdings Co. Ltd 5.64 5.3 5.55 725700 0.25 4.72%
1161.HK Water Oasis Group Ltd 0.68 0.67 0.68 1716000 0.00 0.00%
1165.HK 0.57 0.54 0.56 20552000 0.01 1.82%
1166.HK Solartech International Holdings Ltd 0.445 0.44 0.445 27438138 0.00 0.00%
1168.HK Sinolink Worldwide Holdings Ltd 0.87 0.86 0.87 332000 0.00 0.00%
1169.HK Haier Electronics Group Co. Ltd 17.94 17.4 17.78 10051589 0.38 2.18%
1170.HK Kingmaker Footwear Holdings Ltd 2.18 2.13 2.13 246000 -0.02 -0.93%
1171.HK Yanzhou Coal Mining Co. Ltd 6.19 5.95 6.01 12595681 -0.16 -2.59%
1172.HK Midas International Holdings Ltd 0.275 0.255 0.265 9520000 -0.01 -1.85%
1173.HK Veeko International Holdings Ltd 0.207 0.2 0.204 260000 -0.00 -1.45%
1175.HK FU JI Food and Catering Services Holdings Ltd 0.435 0.415 0.425 2480000 0.00 0.00%
1176.HK Nam Fong International Holdings Ltd 0.75 0.72 0.75 13752000 0.00 0.00%
1177.HK Sino Biopharmaceutical Ltd 6.75 6.47 6.53 14453238 -0.19 -2.83%
1178.HK Vitop Bioenergy Holdings Ltd 0.108 0.1 0.107 8730000 0.00 3.88%
1180.HK LifeTec Group Ltd 1.33 1.31 1.33 68000 0.02 1.53%
1181.HK 2.72 2.59 2.72 94000 0.13 5.02%
1182.HK Foundation Group Ltd 0.64 0.6 0.62 7230000 -0.01 -1.59%
1184.HK S.A.S. Dragon Holdings Ltd 1.92 1.84 1.88 542000 -0.04 -2.08%
1185.HK China Energine 0.8 0.77 0.77 6682000 -0.01 -1.28%
1186.HK Value Partners China Greenchip Fund Ltd 11.92 11.44 11.54 8334769 -0.20 -1.70%
1188.HK Compass Pacific Holdings Ltd 0.198 0.19 0.192 41638000 -0.01 -2.54%
1189.HK Wing On Travel (Holdings) Ltd 0.42 0.41 0.415 1010000 0.00 0.00%
1190.HK Bakers Group International Holding Ltd 0.206 0.186 0.206 16628000 0.01 6.19%
1191.HK China Rich Holdings Ltd 0.247 0.225 0.247 3300000 0.01 3.35%
1193.HK China Resources Gas 28 27.15 27.3 3259337 -0.45 -1.62%
1194.HK China Precious Metal Resources 0.204 0.198 0.201 10158000 0.00 1.52%
1195.HK Sinotronics Holdings Ltd 0.13 0.127 0.128 898222 -0.00 -1.54%
1196.HK Cheong Ming Investments Ltd 4.99 4.9 4.93 2054000 -0.05 -1.00%
1198.HK Chitaly Holdings Ltd 0.58 0.57 0.57 1822000 -0.01 -1.72%
1199.HK COSCO Pacific Ltd 8.75 8.53 8.59 1960588 -0.16 -1.83%
1200.HK Midland Holdings Ltd 2.14 2.07 2.11 686000 -0.02 -0.94%
1201.HK Kith Holdings Ltd 1.18 1.15 1.15 759000 -0.03 -2.54%
1202.HK Chengdu PUTIAN Telecommunications Cable Co. Ltd 1.53 1.49 1.49 2000 -0.04 -2.61%
1203.HK Guangnan (Holdings) Ltd 1.24 1.14 1.18 1378000 -0.06 -4.84%
1205.HK CITIC Resources Holdings Ltd 1.07 1.03 1.04 2151000 -0.02 -1.89%
1206.HK 3.1 3 3.02 1291840 -0.07 -2.27%
1207.HK Shanghai Real Estate Ltd 0.21 0.197 0.203 10137614 -0.01 -2.87%
1208.HK Minmetals Resources Ltd 2.93 2.76 2.78 16601665 -0.13 -4.47%
1210.HK 0.485 0.485 0.485 110000 0.00 0.00%
1211.HK BYD Co. Ltd 44.95 43.8 44.25 4192757 -0.35 -0.78%
1212.HK Lifestyle International Holdings Ltd 10.74 10.62 10.74 110500 0.12 1.13%
1213.HK Mobicon Group Ltd 1.99 1.85 1.99 12000 0.14 7.57%
1215.HK Guo Xin Group Ltd 0.084 0.082 0.082 2700000 -0.00 -1.20%
1217.HK Sino Technology Investments Co. Ltd 0.034 0.031 0.033 11681000 -0.00 -2.94%
1220.HK Ocean Grand Holdings 0.69 0.68 0.68 790000 -0.01 -1.45%
1222.HK Wang On Group Ltd 0.07 0.07 0.07 11680000 0.00 0.00%
1223.HK Symphony Holdings Ltd 0.74 0.71 0.73 5639643 0.00 0.00%
1224.HK C C Land Holdings 2.08 2.04 2.05 2176242 0.00 0.00%
1225.HK Lerado Group (Holding) Co. Ltd 0.116 0.112 0.114 1516000 -0.00 -1.72%
1226.HK Garron International Ltd 0.246 0.212 0.246 37470000 0.02 9.82%
1227.HK China Financial Industry Investment Fund Ltd 0.13 0.13 0.13 5960000 0.00 0.00%
1229.HK Artfield Group Ltd 0.49 0.48 0.485 158000 -0.01 -1.02%
1231.HK Deutsche Bank AG - Nikkei 225 Index European Wts Jun 2007 A 0.67 0.67 0.67 102000 0.00 0.00%
1232.HK 0.7 0.66 0.66 3614000 -0.04 -5.71%
1234.HK China Lilang Ltd 5.38 5.2 5.21 767000 -0.12 -2.25%
1235.HK Deutsche Bank AG - Nikkei 225 Index Euro Put Wts Jun 2007 B 0.81 0.79 0.8 820000 -0.01 -1.23%
1236.HK Qianlong Technology International 1.21 1.1 1.19 13852000 -0.01 -0.83%
1237.HK Merry Garden Ltd 0.182 0.178 0.181 3348150 -0.00 -0.55%
1238.HK Powerlong Real Estate Holdings Ltd 3.25 2.75 2.92 18682000 -0.33 -10.15%
1239.HK 0.05 0.048 0.049 58220000 -0.00 -2.00%
1240.HK Sunley Holdings Ltd 2.82 2.77 2.78 2115000 -0.04 -1.42%
1241.HK 0.62 0.6 0.6 22000 0.00 0.00%
1249.HK 4.89 4.76 4.85 146640 -0.04 -0.82%
1250.HK 0.225 0.218 0.218 121440000 -0.00 -0.91%
1251.HK 0.67 0.65 0.65 1228000 -0.01 -1.52%
1252.HK Goldman Sachs SP (Asia) - Foxconn European Wts Mar 2007 A 2.19 2.19 2.19 27000 0.00 0.00%
1260.HK J P Morgan Int'l Der. Ltd. - Foxconn European Wts Mar 2007 2.14 2.1 2.12 2196000 0.01 0.47%
1262.HK Chine Lifestyle Food & Beverage 0.51 0.5 0.51 862000 0.01 2.00%
1263.HK SGA Societe Generale Acceptance N.V. - BOCHK Eu Wts Mar 07 B 2.16 2.04 2.1 1276000 0.06 2.94%
1265.HK 0.66 0.65 0.65 2760000 -0.01 -1.52%
1266.HK 1.13 1.1 1.11 2071000 -0.02 -1.77%
1269.HK Macquarie Bank Ltd. - BOCHK European Warrants May 2007 3.46 3.22 3.36 3708000 0.01 0.30%
1270.HK 3.29 3.26 3.29 1860500 0.03 0.92%
1271.HK SGA Societe Generale Acceptance N.V. - N225 Eu Put Wt Mar07E 4.84 4.61 4.72 56300 -0.12 -2.48%
1277.HK BNP Paribas Arbit Issu B.V. - HSBC European Wts Apr 2007 0.247 0.246 0.246 116000 -0.00 -0.40%
1278.HK 0.445 0.42 0.425 1673287 -0.02 -4.49%
1280.HK SGA Societe Generale Acceptance N.V. - CHALCO Eur Wt Apr 07B 0.7 0.66 0.7 1004000 0.02 2.94%
1281.HK SGA Societe Generale Acceptance N.V. - CK(H) Euro Wts Mar 07 2.98 2.9 2.97 348000 0.00 0.00%
1282.HK 0.72 0.69 0.7 9296000 -0.02 -2.78%
1288.HK Agricultural Bank of China Ltd 3.6 3.55 3.57 118554349 -0.01 -0.28%
1292.HK 6.04 6.04 6.04 1000 0.00 0.00%
1293.HK 4 3.72 3.72 4098000 -0.15 -3.88%
1296.HK 0.55 0.52 0.54 1546000 -0.01 -1.82%
1297.HK SGA Societe Generale Acceptance N.V. - CP&CC Euro Wts Mar 07 2.36 2.25 2.27 4111400 -0.03 -1.30%
1298.HK Techcomp (Holdings) 1.28 1.27 1.27 6000 -0.01 -0.78%
1300.HK SGA Societe Generale Acceptance N.V. - HSBC Eur Wts Apr 2008 1.18 1.15 1.17 496000 0.01 0.86%
1303.HK 1.01 0.98 1 305000 -0.01 -0.99%
1308.HK Deutsche Bank AG - China Mobile European Warrants Mar 2007 5.24 5.12 5.17 2548000 0.01 0.19%
1312.HK 0.57 0.56 0.56 456000 -0.01 -1.75%
1313.HK China Resources Cement Holdings Ltd 4.58 4.32 4.38 17536100 -0.12 -2.67%
1314.HK Tsui Wah Holding 1.27 1.25 1.25 618000 -0.01 -0.79%
1315.HK 1.04 0.98 1.01 9450000 -0.02 -1.94%
1319.HK J P Morgan Int'l Der. Ltd. - JX Copper European Wts Mar 2007 0.48 0.47 0.48 840000 0.01 2.13%
1322.HK J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts Mar 2007 1.55 1.51 1.52 374000 -0.02 -1.30%
1329.HK 2.6 2.5 2.5 34000 -0.10 -3.85%
1332.HK Qualipak International 0.28 0.275 0.275 4330000 0.00 0.00%
1333.HK BOCI Asia Ltd. - CNOOC European Warrants Jun 2007 3.63 3.4 3.41 15054000 -0.21 -5.80%
1335.HK BOCI Asia Ltd. - Kingboard European Warrants Jun 2007 0.75 0.69 0.72 328000 0.03 4.35%
1336.HK New China Life Insurance Company 37.25 36.5 36.7 3781716 -0.25 -0.68%
1338.HK Macquarie Bank Ltd. - HSBC European Put Warrants Mar 2007 0.49 0.47 0.47 3826000 0.00 0.00%
1339.HK Fortis Bank S.A./N.V. - Bank of EA European Wts Jul 2007 3.29 3.23 3.25 35486439 -0.02 -0.61%
1348.HK 0.65 0.63 0.63 3598000 0.00 0.00%
1361.HK SGA Societe Generale Acceptance N.V. - PetCh Eur Wts Apr 08 2.78 2.71 2.75 4647000 -0.03 -1.08%
1366.HK Jiangnan Group Ltd 1.05 1.02 1.05 13458000 0.01 0.96%
1368.HK Xtep International Holdings Ltd 3.1 3.02 3.04 8867000 -0.02 -0.65%
1369.HK 0.78 0.77 0.78 34000 0.01 1.30%
1382.HK Pacific Textiles Holdings Ltd 8.82 8.68 8.69 512000 -0.07 -0.80%
1383.HK Hong Long Holdings Ltd 0.47 0.44 0.46 13800000 0.01 2.22%
1386.HK Walker Group Holdings Ltd 1.27 1.24 1.26 2505000 0.00 0.00%
1387.HK Renhe Commercial Holdings 0.201 0.197 0.199 17094000 -0.00 -1.00%
1388.HK Embry Holdings Ltd 3.43 3.43 3.43 6000 0.00 0.00%
1398.HK Industrial and Commercial Bank of China Ltd 5.17 5.08 5.12 219438357 0.00 0.00%
1428.HK 2.71 2.63 2.65 5452000 -0.04 -1.49%
1488.HK 1.51 1.48 1.49 298000 -0.02 -1.32%
1555.HK MIE Holdings Corporation 0.75 0.73 0.74 11888000 0.00 0.00%
1613.HK 0.148 0.143 0.145 5689600 -0.00 -2.03%
1616.HK Silverman Holdings Ltd 1.18 1.1 1.11 434000 -0.04 -3.48%
1618.HK Metallurgical Corporation of China Ltd 3.11 2.94 2.97 10838000 -0.10 -3.26%
1623.HK 1.95 1.68 1.73 9548000 -0.22 -11.28%
1628.HK Ford Motor Credit Company 10 N0201 3.45 3.22 3.27 12201960 -0.18 -5.22%
1633.HK export-import Bank Of Korea The B0202 3.2 2.96 3.2 204000 0.24 8.11%
1661.HK 2.2 2.09 2.11 7567000 -0.09 -4.09%
1663.HK 0.52 0.495 0.495 3198000 -0.02 -2.94%
1666.HK Republic Of Italy 100n0205 14.28 13.58 13.68 1363000 -0.56 -3.93%
1668.HK China South City Holdings Ltd 1.68 1.61 1.62 58347200 -0.05 -2.99%
1680.HK 1.42 1.36 1.36 4774136 -0.05 -3.55%
1682.HK 1.4 1.33 1.35 324000 0.02 1.50%
1685.HK Boer Power Holdings Ltd 2.93 2.61 2.62 7480000 -0.25 -8.71%
1699.HK China Putian Food Ltd 0.47 0.455 0.465 1944000 0.00 0.00%
1700.HK 1.4 1.36 1.37 947000 -0.02 -1.44%
1728.HK Zhentong Auto Services Holding 5.06 4.73 4.78 13341500 -0.22 -4.40%
1733.HK Citibank Ag-hsbc Holdings Ec0111 1.54 1.48 1.5 13575824 -0.03 -1.96%
1766.HK CSR 7.95 7.62 7.65 28464204 -0.24 -3.04%
1788.HK 2.72 2.65 2.67 27141000 0.01 0.38%
1798.HK Datang Corp Renewable Power 0.82 0.8 0.81 1140000 -0.01 -1.22%
1800.HK China Communications Construction Co Ltd 11.64 11.08 11.14 25821705 -0.28 -2.45%
1803.HK 1.68 1.53 1.65 3642500 -0.01 -0.60%
1812.HK CHENMING PAPER 9.79 9.62 9.69 2449000 -0.04 -0.41%
1813.HK KWG Property Holding Ltd 6.08 5.62 5.65 37804858 -0.40 -6.61%
1818.HK Zhaojin Mining Industry Co. Ltd 7.71 7.63 7.7 8878000 0.04 0.52%
1822.HK 0.28 0.28 0.28 7470000 0.00 0.00%
1828.HK Dah Chong Hong Holding Ltd 3.48 3.35 3.36 2929000 -0.10 -2.89%
1829.HK CMEC 5.69 5.51 5.56 3126084 -0.13 -2.28%
1830.HK 0.74 0.71 0.73 5044000 0.02 2.82%
1831.HK 0.355 0.345 0.355 43000 0.01 1.43%
1836.HK Stella International Holdings Ltd 12.84 12.64 12.8 2267500 0.06 0.47%
1838.HK China Properties Group Ltd 2.01 1.95 1.97 322000 -0.04 -1.99%
1866.HK Neo-Neon Holdings Ltd 2.38 2.32 2.33 343000 -0.05 -2.10%
1868.HK Neo-Neon Holdings Ltd 1.04 1.03 1.03 267000 -0.01 -0.96%
1878.HK SouthGobi Energy Resources 2.44 2.33 2.35 916950 -0.09 -3.69%
1880.HK Belle International Holdings 5.15 4.98 5.02 14152764 -0.13 -2.52%
1881.HK Regal Real Estate Investment Trust 2.2 2.18 2.18 444000 0.00 0.00%
1882.HK Haitian International Holdings Ltd 19.8 19.18 19.36 3300000 -0.14 -0.72%
1883.HK Citic Telecom International Holdings 2.39 2.34 2.35 8135000 -0.02 -0.84%
1886.HK China Huiyuan Juice Group Ltd 2.61 2.48 2.5 6687500 -0.10 -3.85%
1888.HK Kingboard Laminates Holdings Ltd 9.67 9.01 9.25 16388302 -0.13 -1.39%
1889.HK Wuyi International Pharmaceutical Co. Ltd 0.28 0.27 0.28 3352500 0.01 3.70%
1893.HK China National Materials Company Ltd 2.63 2.45 2.47 4967000 -0.08 -3.14%
1898.HK China Coal Energy Co. Ltd 4.08 3.9 3.93 19807840 -0.13 -3.20%
1900.HK China ITS (Holdings) Co Ltd 0.57 0.55 0.57 200000 0.01 1.79%
1910.HK Samsonite International SA 28.1 27.6 27.65 6670792 -0.35 -1.25%
1913.HK Prada SPA 31.35 30.4 31 3304780 0.40 1.31%
1918.HK 9.93 9.36 9.38 29120000 -0.49 -4.96%
1919.HK China COSCO Holdings Co. Ltd 3.58 3.39 3.4 16647400 -0.15 -4.23%
1928.HK Sands China Ltd 35.25 34.35 34.85 14186782 0.35 1.01%
1929.HK Chow Tai Fook 7.29 7.16 7.29 2645200 0.06 0.83%
1938.HK Chu Kong Pipe 1.18 1.14 1.15 251000 -0.03 -2.54%
1966.HK China SCE PPT 3.12 2.96 2.98 20202646 -0.11 -3.56%
1972.HK Swire Properties Ltd 24.55 24.2 24.35 1539462 -0.20 -0.81%
1988.HK Minsheng Bank Corp 8.6 8.39 8.4 18520371 -0.19 -2.21%
1991.HK TA Yang Group Holdings Ltd 0.76 0.73 0.74 1122000 0.00 0.00%
1999.HK Man Wah Holdings Limited 6.28 6.07 6.23 9644920 -0.01 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange