0.227 -0.001(-0.44%) 9/21/2017 3:59pm
Open: High: Low: Volume:
0.227 0.230 0.225 3796000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.215 0.23 0.211 0.228 14056000 0.01 6.05%
2017-09-19 0.217 0.217 0.215 0.215 656000 -0.00 -0.92%
2017-09-18 0.213 0.217 0.213 0.217 3040000 0.00 1.88%
2017-09-15 0.216 0.218 0.215 0.216 2596000 0.00 0.00%
2017-09-14 0.22 0.223 0.216 0.217 5460000 -0.00 -1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange