0.27 -0.00(0.00%) 4/27/2017 2:42pm
Open: High: Low: Volume:
0.28 0.28 0.26 8832000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 0.29 0.29 0.27 0.275 27136000 -0.01 -5.17%
2017-04-25 0.28 0.29 0.26 0.29 42108000 0.01 3.57%
2017-04-24 0.249 0.28 0.247 0.275 49268000 0.03 10.44%
2017-04-21 0.255 0.255 0.243 0.245 9724000 -0.01 -3.92%
2017-04-20 0.25 0.255 0.247 0.255 9636000 0.01 2.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange