0.230 +0.001(0.44%) 7/28/2017 3:55pm
Open: High: Low: Volume:
0.229 0.233 0.226 1420000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-28 0.229 0.233 0.226 0.23 1420000 0.00 0.44%
2017-07-27 0.229 0.234 0.229 0.229 5420000 0.00 0.00%
2017-07-26 0.229 0.233 0.226 0.231 5968000 0.00 0.87%
2017-07-25 0.233 0.236 0.226 0.229 1992000 -0.00 -1.72%
2017-07-24 0.23 0.238 0.229 0.231 3400000 0.00 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange