0.196 +0.009(4.84%) 3/24/2017 3:59pm
Open: High: Low: Volume:
0.186 0.203 0.186 39552000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.186 0.203 0.186 0.196 39552000 0.01 5.38%
2017-03-23 0.188 0.188 0.183 0.187 9832000 -0.00 -0.53%
2017-03-22 0.185 0.189 0.185 0.189 2592000 0.00 2.16%
2017-03-21 0.185 0.189 0.185 0.186 1828000 0.00 0.54%
2017-03-20 0.188 0.188 0.186 0.186 800000 -0.00 -1.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange