138.800 -3.200(-2.27%) 6/22/2017 3:58pm
Open: High: Low: Volume:
141.000 141.000 138.400 59322
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 141 141 138.4 138.8 59322 -2.20 -1.56%
2017-06-21 141.2 142.5 141 142 18036 0.80 0.57%
2017-06-20 143 143.5 142.7 143.3 99587 0.30 0.21%
2017-06-19 142 142.4 141.6 142 48694 0.00 0.00%
2017-06-16 141.1 141.3 140.4 141.2 36187 0.10 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange