0.092 -0.006(-6.00%) 6/22/2017 3:59pm
Open: High: Low: Volume:
0.100 0.102 0.090 31369200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.1 0.102 0.09 0.092 31369200 -0.01 -8.00%
2017-06-21 0.091 0.111 0.089 0.098 206880000 0.01 7.69%
2017-06-20 0.081 0.092 0.079 0.091 75144000 0.01 12.35%
2017-06-19 0.077 0.083 0.074 0.082 30100000 0.01 6.49%
2017-06-16 0.083 0.086 0.075 0.08 49120000 -0.00 -3.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange