0.087 -0.015(-15.00%) 9/22/2017 3:59pm
Open: High: Low: Volume:
0.100 0.100 0.084 91621200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.1 0.1 0.084 0.087 91621200 -0.01 -13.00%
2017-09-21 0.101 0.115 0.097 0.102 263212548 0.00 0.99%
2017-09-20 0.08 0.11 0.078 0.101 541262800 0.02 26.25%
2017-09-19 0.057 0.082 0.057 0.08 261840800 0.02 40.35%
2017-09-18 0.058 0.059 0.056 0.056 12370000 -0.00 -3.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange