0.115 -0.001(-0.87%) 3/24/2017 3:47pm
Open: High: Low: Volume:
0.115 0.118 0.110 11234800
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.115 0.118 0.11 0.115 11234800 0.00 0.00%
2017-03-23 0.117 0.118 0.116 0.116 5080000 -0.00 -0.85%
2017-03-22 0.117 0.118 0.116 0.117 4660000 0.00 0.00%
2017-03-21 0.118 0.12 0.118 0.119 3460000 0.00 0.85%
2017-03-20 0.119 0.12 0.118 0.119 3584800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange