0.071 +0.000(0.00%) 7/21/2017 2:46pm
Open: High: Low: Volume:
0.070 0.072 0.070 2404000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.07 0.072 0.07 0.071 2404000 0.00 1.43%
2017-07-20 0.073 0.074 0.069 0.071 9080000 -0.00 -2.74%
2017-07-19 0.072 0.076 0.071 0.074 6520000 0.00 2.78%
2017-07-18 0.076 0.076 0.071 0.073 5164800 -0.00 -3.95%
2017-07-17 0.076 0.076 0.074 0.075 6909200 -0.00 -1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange