0.209 -0.003(-1.42%) 5/29/2017 3:59pm
Open: High: Low: Volume:
0.212 0.213 0.208 7903650
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.212 0.213 0.208 0.209 7903650 -0.00 -1.42%
2017-05-26 0.212 0.214 0.208 0.212 14039200 0.00 0.00%
2017-05-25 0.209 0.222 0.209 0.211 35313627 0.00 0.96%
2017-05-24 0.212 0.217 0.208 0.209 43302000 -0.00 -1.42%
2017-05-23 0.221 0.225 0.213 0.213 25956000 -0.01 -3.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange