0.180 -0.003(-1.65%) 9/25/2017 3:36pm
Open: High: Low: Volume:
0.182 0.186 0.177 31381552
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.185 0.185 0.18 0.183 40202500 -0.00 -1.08%
2017-09-21 0.19 0.201 0.183 0.185 145133334 -0.01 -2.63%
2017-09-20 0.187 0.2 0.186 0.19 141299178 0.00 1.60%
2017-09-19 0.167 0.205 0.166 0.185 257984749 0.02 10.78%
2017-09-18 0.171 0.172 0.164 0.166 40425485 -0.01 -2.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange