0.223 -0.004(-1.74%) 4/27/2017 2:58pm
Open: High: Low: Volume:
0.230 0.230 0.221 7309500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 0.224 0.23 0.222 0.227 11687218 0.00 1.34%
2017-04-25 0.221 0.228 0.219 0.221 14507236 0.00 0.00%
2017-04-24 0.222 0.222 0.218 0.219 7012987 -0.00 -1.35%
2017-04-21 0.22 0.224 0.216 0.218 11835000 -0.00 -0.91%
2017-04-20 0.215 0.226 0.213 0.218 22011000 0.00 1.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange