0.275 +0.000(0.00%) 3/24/2017 3:59pm
Open: High: Low: Volume:
0.280 0.280 0.265 31721422
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.28 0.28 0.265 0.275 31721422 -0.01 -1.79%
2017-03-23 0.285 0.285 0.275 0.275 16651700 -0.01 -3.51%
2017-03-22 0.285 0.29 0.28 0.285 32132906 0.00 0.00%
2017-03-21 0.28 0.29 0.28 0.29 71013024 0.01 3.57%
2017-03-20 0.275 0.285 0.27 0.275 48100767 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange