0.177 -0.006(-3.30%) 7/28/2017 3:59pm
Open: High: Low: Volume:
0.182 0.182 0.177 6577501
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-28 0.182 0.182 0.177 0.177 6577501 -0.01 -2.75%
2017-07-27 0.182 0.183 0.177 0.183 4874274 0.00 0.55%
2017-07-26 0.184 0.184 0.18 0.182 3820000 -0.00 -1.09%
2017-07-25 0.184 0.187 0.181 0.183 4962880 -0.00 -0.54%
2017-07-24 0.185 0.185 0.181 0.184 4168625 -0.00 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange