0.066 -0.004(-5.71%) 6/28/2017 1:04pm
Open: High: Low: Volume:
0.070 0.070 0.066 2280000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 0.074 0.074 0.068 0.07 4060000 -0.00 -5.41%
2017-06-26 0.074 0.074 0.07 0.071 52550000 -0.00 -4.05%
2017-06-23 0.075 0.076 0.075 0.076 380000 0.00 1.33%
2017-06-22 0.073 0.076 0.073 0.075 16920000 0.00 2.74%
2017-06-21 0.074 0.074 0.068 0.072 1550000 -0.00 -2.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange