0.055 +0.001(1.79%) 8/24/2017 2:19pm
Open: High: Low: Volume:
0.056 0.056 0.050 4620000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-22 0.055 0.055 0.054 0.054 1670000 -0.00 -1.82%
2017-08-21 0.053 0.053 0.053 0.053 750000 0.00 0.00%
2017-08-18 0.052 0.054 0.05 0.054 6400000 0.00 3.85%
2017-08-17 0.052 0.055 0.052 0.055 2750000 0.00 5.77%
2017-08-16 0.05 0.056 0.05 0.054 1170000 0.00 8.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange