0.176 +0.000(0.00%) 6/22/2017 3:59pm
Open: High: Low: Volume:
0.176 0.176 0.172 540000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.176 0.176 0.172 0.176 540000 0.00 0.00%
2017-06-21 0.176 0.176 0.172 0.176 40000 0.00 0.00%
2017-06-20 0.18 0.181 0.173 0.176 1140000 -0.00 -2.22%
2017-06-19 0.18 0.188 0.18 0.181 1380000 0.00 0.56%
2017-06-16 0.187 0.187 0.185 0.185 260000 -0.00 -1.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange