0.184 -0.004(-2.16%) 4/27/2017 3:53pm
Open: High: Low: Volume:
0.185 0.185 0.183 260000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.185 0.185 0.183 0.184 260000 -0.00 -0.54%
2017-04-26 0.188 0.188 0.187 0.188 2520000 0.00 0.00%
2017-04-25 0.189 0.191 0.186 0.188 2170000 -0.00 -0.53%
2017-04-24 0.191 0.192 0.183 0.189 4990000 -0.00 -1.05%
2017-04-21 0.19 0.19 0.19 0.19 1000000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange