0.139 +0.010(7.75%) 9/21/2017 3:48pm
Open: High: Low: Volume:
0.129 0.150 0.129 9680000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.138 0.138 0.128 0.129 20889999 -0.01 -6.52%
2017-09-19 0.138 0.142 0.135 0.138 8400000 0.00 0.00%
2017-09-18 0.137 0.142 0.137 0.138 2170000 0.00 0.73%
2017-09-15 0.146 0.149 0.132 0.137 42349927 -0.01 -6.16%
2017-09-14 0.147 0.147 0.142 0.143 3440000 -0.00 -2.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange