HomeExchange
HKEX EOD:2017-03-29
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
0001.HK Cheung Kong (Holdings) Ltd 97.2 95.95 96.35 5317403 -0.65 -0.67%
0002.HK CLP Holdings Ltd 81.35 80.7 81.35 2509084 0.00 0.00%
0003.HK Hong Kong and China Gas Co. Ltd 15.5 15.42 15.5 10676751 0.00 0.00%
0004.HK Wharf (Holdings) Ltd 67.6 66.7 67.6 3143489 0.10 0.15%
0005.HK HSBC Holdings plc 63.8 63.35 63.55 12164124 -0.15 -0.24%
0006.HK Power Asset Holdings 67.3 66.9 67.15 2720038 0.15 0.22%
0007.HK Karl Thomson Holdings Ltd 0.78 0.74 0.76 932000 -0.02 -2.56%
0008.HK PCCW Ltd 4.49 4.44 4.49 7774779 0.03 0.67%
0010.HK Hang Lung Group Ltd 34.2 33 33.7 1587000 -0.10 -0.30%
0011.HK Hang Seng Bank Ltd 158.7 157.6 158 653205 -0.50 -0.32%
0012.HK Henderson Land Development Co. Ltd 48.55 48.1 48.3 4014386 -0.20 -0.41%
0015.HK Vantage International (Holdings) Ltd 0.95 0.94 0.94 674000 -0.01 -1.05%
0016.HK Sun Hung Kai Properties Ltd 114.5 113.4 114.1 3505790 0.00 0.00%
0017.HK New World Development Co. Ltd 9.67 9.6 9.66 11251654 0.04 0.42%
0018.HK Oriental Press Group Ltd 0.91 0.9 0.91 46000 0.01 1.11%
0019.HK Swire Pacific Ltd 'A' 78.45 77.55 78.1 1373563 -0.35 -0.45%
0020.HK Wheelock and Co. Ltd 61.8 61 61.6 1198255 -0.20 -0.32%
0021.HK Beauforte Investors Corporation Ltd 0.255 0.24 0.255 160000 0.02 6.25%
0022.HK Mexan Ltd 0.32 0.31 0.31 1080000 -0.01 -3.13%
0023.HK Bank of East Asia Ltd 32.55 32.3 32.35 1312272 -0.10 -0.31%
0024.HK Burwill Holdings Ltd 0.179 0.17 0.174 16524000 0.00 2.35%
0025.HK Chevalier International Holdings Ltd 12.4 12.4 12.4 24000 0.00 0.00%
0026.HK China Motor Bus Co. Ltd 109.9 108.7 109.5 11200 0.50 0.46%
0027.HK Galaxy Entertainment Group Ltd 42.8 42.05 42.75 13992315 0.05 0.12%
0028.HK Tian An China Investments Co. Ltd 6.22 6.03 6.2 286000 0.17 2.82%
0029.HK Dynamic Holdings Ltd 9.2 7.35 8.97 6266698 1.22 15.74%
0031.HK China Aerospace International Holdings Ltd 1.07 1.04 1.06 3753680 0.00 0.00%
0032.HK Cross-Harbour (Holdings) Ltd 11.66 11.52 11.66 6941 0.00 0.00%
0033.HK Elec & Eltek International Holdings Ltd 0.082 0.075 0.075 75824000 -0.01 -6.25%
0034.HK Kowloon Development Co. Ltd 8.12 8 8.07 297000 -0.05 -0.62%
0035.HK Far East Consortium International Ltd 3.6 3.54 3.59 625256 -0.01 -0.28%
0037.HK Far East Hotels & Entertainment Ltd 0.4 0.39 0.395 430000 0.00 0.00%
0038.HK First Tractor Co Ltd 4.8 4.6 4.61 2640000 -0.19 -3.96%
0039.HK Wealthmark International (Holdings) Ltd 0.43 0.42 0.425 4754000 -0.01 -1.16%
0040.HK Gold Peak Industries (Holdings) Ltd 0.76 0.76 0.76 86000 0.00 0.00%
0041.HK Great Eagle Holdings Ltd 36.8 36.3 36.8 164008 0.40 1.10%
0042.HK Northeast Electric Development Co. Ltd 2.49 2.46 2.46 262000 0.00 0.00%
0043.HK C. P. Pokphand Co. Ltd 0.74 0.72 0.73 7734000 -0.01 -1.35%
0044.HK HAECO 54.8 53.8 54 47600 -0.80 -1.46%
0045.HK Hongkong and Shanghai Hotels Ltd 9.16 9.1 9.14 251500 0.03 0.33%
0047.HK Hop Hing Holdings Ltd 0.216 0.195 0.197 18848000 -0.01 -6.19%
0050.HK Hong Kong Ferry (Holdings) Co. Ltd 8.9 8.89 8.9 51000 0.01 0.11%
0051.HK Harbour Centre Development Ltd 14.2 14.1 14.1 12000 -0.10 -0.70%
0052.HK Fairwood Holdings Ltd 29.5 29.3 29.4 127500 0.00 0.00%
0053.HK Guoco Group Ltd 90 89.8 90 6000 0.20 0.22%
0054.HK Hopewell Holdings Ltd 29.2 28.65 28.95 356500 0.10 0.35%
0055.HK Chung Tai Printing Holdings Ltd 0.64 0.61 0.62 1360000 -0.02 -3.13%
0056.HK Allied Properties (HK) Ltd 1.96 1.93 1.96 556166 0.03 1.55%
0057.HK Chen Hsong Holdings Ltd 2.11 2.07 2.11 88000 0.04 1.93%
0061.HK Venture International Investment Holdings Ltd 0.033 0.031 0.033 299135000 0.00 0.00%
0062.HK Transport International Holdings Ltd 23.75 23.65 23.75 92000 0.00 0.00%
0063.HK Winfoong International Ltd 0.5 0.47 0.5 768000 0.01 2.04%
0064.HK Get Nice Holdings Ltd 0.28 0.27 0.27 2219000 0.00 0.00%
0065.HK Pacific Century Insurance Holdings Ltd 0.365 0.335 0.355 1684000 0.02 5.97%
0066.HK MTR Corporation Ltd 43.65 43.15 43.55 3896610 0.15 0.35%
0069.HK Shangri-La Asia Ltd 10.98 10.44 10.88 1717000 -0.06 -0.55%
0070.HK Massive Resources International Corporation Ltd 0.35 0.34 0.35 972000 0.01 2.94%
0071.HK Miramar Hotel & Investment Co. Ltd 17.18 16.84 16.98 338000 -0.06 -0.35%
0072.HK King Pacific International Holdings Ltd 1.09 1 1.09 62000 0.08 7.92%
0075.HK Y. T. Realty Group Ltd 2.62 2.44 2.5 200000 0.06 2.46%
0076.HK South Sea Petroleum Holdings Ltd 0.066 0.064 0.065 7222000 0.00 1.56%
0077.HK AMS Public Transport Holdings Ltd 1.55 1.49 1.49 406000 -0.02 -1.32%
0078.HK Regal Hotels International Holdings Ltd 4.27 4.25 4.26 125897 0.00 0.00%
0079.HK Century Legend (Holdings) Ltd 0.85 0.81 0.84 340000 0.03 3.70%
0081.HK Shell Electric Mfg (Holdings) Co. Ltd 4.05 3.9 3.94 4881000 -0.08 -1.99%
0083.HK Sino Land Co. Ltd 13.92 13.66 13.86 5778249 -0.06 -0.43%
0085.HK China Electronics Corporation Holdings Co. Ltd 1.59 1.56 1.58 2356000 -0.01 -0.63%
0086.HK Sun Hung Kai & Co. Ltd 5.08 5 5.05 427000 0.02 0.40%
0087.HK Swire Pacific Ltd 'B' 13.52 13.38 13.44 1184735 -0.08 -0.59%
0088.HK Tai Cheung Holdings Ltd 7.12 7.05 7.07 175000 -0.05 -0.70%
0089.HK Tai Sang Land Development Ltd 4.91 4.91 4.91 20000 0.00 0.00%
0091.HK New Smart Holdings Ltd 0.09 0.09 0.09 220595077 0.00 0.00%
0092.HK Champion Technology Holdings Ltd 0.125 0.123 0.125 724000 0.00 0.00%
0093.HK Termbray Industries International (Holdings) Ltd 0.63 0.63 0.63 148000 0.00 0.00%
0097.HK Henderson Investment Ltd 0.66 0.66 0.66 368000 0.00 0.00%
0098.HK Xingfa Aluminium Holdings Ltd 3.67 3.62 3.63 1918000 0.00 0.00%
0099.HK Wong's International (Holdings) Ltd 2.84 2.84 2.84 4000 0.00 0.00%
0100.HK Clear Media Ltd 8.51 8.46 8.46 208000 -0.04 -0.47%
0101.HK Hang Lung Properties Ltd 20.8 19.58 20.75 6780200 0.00 0.00%
0103.HK Shougang Concord Century Holdings Ltd 0.28 0.28 0.28 716000 0.00 0.00%
0106.HK Shenzhen High-Tech Holdings Ltd 0.66 0.66 0.66 120000 0.00 0.00%
0107.HK Sichuan Expressway Co. Ltd 3.55 3.43 3.5 4686000 0.07 2.04%
0109.HK Wonderful World Holdings Ltd 0.43 0.41 0.41 7230000 0.00 0.00%
0110.HK Fortune Telecom Holdings Ltd 0.32 0.31 0.32 684000 0.00 0.00%
0111.HK Hantec Investment Holdings Ltd 0.99 0.97 0.98 410000 0.01 1.03%
0112.HK Chi Cheung Investment Co. Ltd 3.72 3.59 3.72 200457 0.07 1.92%
0113.HK Dickson Concepts (International) Ltd 2.79 2.77 2.78 128500 0.01 0.36%
0114.HK Herald Holdings Ltd 1.19 1.14 1.19 65000 0.05 4.39%
0116.HK Chow Sang Sang Holdings International Ltd 19.1 18.16 18.6 609400 -0.34 -1.80%
0119.HK Poly (Hong Kong) Investments Ltd 3.36 3.27 3.3 6381000 -0.06 -1.79%
0120.HK Cosmopolitan International Holdings Ltd 0.265 0.26 0.265 800000 0.00 0.00%
0122.HK Crocodile Garments Ltd 1.09 1.06 1.07 2149000 -0.02 -1.83%
0123.HK Yuexiu Property 1.35 1.32 1.34 34228044 0.01 0.75%
0124.HK Kingway Brewery Holdings Ltd 1.91 1.87 1.88 173009 -0.02 -1.05%
0125.HK Sun Hing Vision Group Holdings Ltd 2.8 2.8 2.8 20000 0.00 0.00%
0126.HK Tak Sing Alliance Holdings Ltd 0.8 0.79 0.79 362000 -0.01 -1.25%
0127.HK Chinese Estates Holdings Ltd 12.1 11.98 11.98 245000 -0.10 -0.83%
0128.HK ENM Holdings Ltd 0.56 0.55 0.55 7372000 -0.01 -1.79%
0129.HK Asia Standard International Group Ltd 1.87 1.85 1.87 468090 0.00 0.00%
0132.HK China Investments Holdings Ltd 0.62 0.6 0.62 249000 0.01 1.64%
0133.HK China Merchants China Direct Investments Ltd 12.78 12.54 12.72 92000 0.10 0.79%
0135.HK Kunlun Energy 7.17 6.98 7.11 19469188 0.10 1.43%
0137.HK Jinhui Holdings Co. Ltd 1.06 1.05 1.05 71000 -0.01 -0.94%
0138.HK CCT Telecom Holdings Ltd 1.08 1.06 1.07 391550 0.00 0.00%
0141.HK Great China Holdings Ltd 2.89 2.65 2.71 472000 0.00 0.00%
0142.HK First Pacific Co. Ltd 5.73 5.66 5.72 5332000 0.03 0.53%
0143.HK Global Tech (Holdings) Ltd 0.28 0.25 0.25 12772000 -0.01 -3.85%
0144.HK China Merchants Holdings (International) Co. Ltd 22.65 21.85 22.3 5561367 0.00 0.00%
0146.HK Tai Ping Carpets International Ltd 2.1 2.1 2.1 3000 0.00 0.00%
0147.HK Graneagle Holdings Ltd 1.48 1.45 1.48 10837000 0.01 0.68%
0148.HK Kingboard Chemical Holdings Ltd 29.5 28.9 29.1 3851300 0.10 0.34%
0151.HK Want Want China Holdings Ltd 5.39 5.26 5.31 13496932 0.02 0.38%
0154.HK Beijing Development (Hong Kong) Ltd 1.48 1.45 1.48 295000 0.01 0.68%
0156.HK Lippo China Resources Ltd 0.243 0.239 0.239 908000 -0.00 -1.24%
0157.HK Natural Beauty Bio-Technology Ltd 0.91 0.88 0.88 1820000 -0.02 -2.22%
0158.HK Melbourne Enterprises Ltd 177.8 177.8 177.8 2000 0.00 0.00%
0159.HK Wah Nam International Holdings Ltd 0.18 0.17 0.18 4662580 0.01 5.88%
0160.HK Hon Kwok Land Investment Co. Ltd 4.11 4.05 4.09 82000 -0.02 -0.49%
0161.HK CATIC Shenzhen Holdings Ltd 3.95 3.89 3.9 462000 -0.03 -0.76%
0162.HK China Golden Development Holdings Ltd 0.43 0.43 0.43 36000 0.00 0.00%
0163.HK Emperor International Holdings Ltd 2.44 2.39 2.41 710000 0.01 0.42%
0165.HK China Everbright Ltd 16.02 15.84 15.94 1620900 -0.08 -0.50%
0166.HK New Times Group Holdings Ltd 0.25 0.25 0.25 3149250 0.00 0.00%
0167.HK IDT International Ltd 0.27 0.265 0.265 240000 -0.01 -1.85%
0168.HK Tsingtao Brewery Co. Ltd 36.35 35.45 35.85 906524 -0.40 -1.10%
0169.HK China Fair Land Holdings Ltd 0.77 0.75 0.75 40000 -0.01 -1.32%
0171.HK Silver Grant International Industries Ltd 1.12 1.09 1.12 1238000 0.01 0.90%
0172.HK Goldbond Group Holdings Ltd 0.234 0.233 0.234 200000 0.00 0.43%
0173.HK K. Wah International Holdings Ltd 5.11 5.05 5.06 4006495 -0.02 -0.39%
0174.HK Kee Shing (Holdings) Ltd 1.22 1.17 1.17 60000 0.00 0.00%
0175.HK Geely Automobile Holdings Ltd 12.5 12.1 12.16 55615725 -0.32 -2.56%
0176.HK United Pacific Industries Ltd 0.54 0.53 0.53 126000 -0.01 -1.85%
0177.HK Jiangsu Expressway Co. Ltd 11.28 11.08 11.28 1976041 0.04 0.36%
0178.HK Sa Sa International Holdings Ltd 3.1 3.07 3.07 1934000 -0.02 -0.65%
0179.HK Johnson Electric Holdings Ltd 24.1 23.55 23.7 169500 -0.35 -1.46%
0180.HK Kader Holdings Co. Ltd 0.79 0.74 0.77 8000 -0.01 -1.28%
0182.HK China WindPower Group Ltd 0.41 0.395 0.395 34080000 -0.01 -2.47%
0184.HK Keck Seng Investments (Hong Kong) Ltd 6.22 6.21 6.21 15000 -0.01 -0.16%
0185.HK China Credit Holdings Ltd 0.207 0.197 0.207 2706000 0.01 5.08%
0187.HK Beiren Printing Machinery Holdings Ltd 3.32 3.26 3.29 288000 0.03 0.92%
0188.HK SW Kingsway Capital Holdings Ltd 0.132 0.13 0.132 3420000 0.00 0.76%
0190.HK Hong Kong Construction (Holdings) Ltd 4.59 4.5 4.58 308299 0.08 1.78%
0191.HK Lai Sun Garment (International) Ltd 2.04 2.03 2.03 99560 -0.01 -0.49%
0194.HK Liu Chong Hing Investment Ltd 11.16 11.08 11.08 105200 -0.08 -0.72%
0195.HK Grand Hotel Holdings A 0.106 0.105 0.106 390000 0.00 0.95%
0196.HK Honghua Group Ltd 0.87 0.85 0.86 3910000 -0.01 -1.15%
0197.HK Heng Tai Consumables Group Ltd 0.65 0.59 0.62 48583163 0.03 5.08%
0198.HK SMI Corporation Ltd 0.75 0.71 0.74 22969700 0.01 1.37%
0199.HK Macau Prime Properties Holdings Ltd 3.15 3.11 3.13 776179 0.00 0.00%
0202.HK Interchina Holdings Co. Ltd 0.26 0.24 0.26 17035000 0.00 0.00%
0205.HK SEEC Media Group Ltd 0.13 0.117 0.124 9360000 0.00 3.33%
0206.HK ITC Corporation Ltd - Preference 0.92 0.88 0.92 1976000 0.03 3.37%
0208.HK Polytec Asset Holdings Ltd 0.66 0.59 0.65 2395000 0.06 10.17%
0210.HK Daphne International 0.8 0.77 0.78 1000000 -0.02 -2.50%
0213.HK National Electronics Holdings Ltd 1.1 1.06 1.1 366000 0.04 3.77%
0215.HK Hutchison Telecommunications 2.31 2.29 2.3 1736000 0.00 0.00%
0216.HK Chinney Investments Ltd 2.88 2.82 2.85 140500 -0.02 -0.70%
0217.HK China Chengtong Development Group Ltd 0.57 0.55 0.55 962600 0.00 0.00%
0218.HK Shenyin Wanguo (H.K.) Ltd 3.41 3.35 3.37 645000 -0.04 -1.17%
0221.HK LeRoi Holdings Ltd 0.41 0.39 0.4 116640 0.01 2.56%
0222.HK Min Xin Holdings Ltd 6.43 6.4 6.4 26000 -0.03 -0.47%
0224.HK Pioneer Global Group Ltd 1.64 1.6 1.62 147000 -0.02 -1.22%
0225.HK Pokfulam Development Co. Ltd 15.8 15.78 15.8 6000 0.02 0.13%
0226.HK Lippo Ltd 4.78 4.69 4.7 126000 -0.07 -1.47%
0227.HK First Shanghai Investments Ltd 1.15 1.12 1.13 2752000 -0.02 -1.74%
0228.HK Hon Po Group (Lobster King) Ltd 0.079 0.075 0.079 8400000 0.00 2.60%
0229.HK Raymond Industrial Ltd 1.15 1.14 1.14 258000 -0.01 -0.87%
0230.HK Minmetals Land 1.01 0.99 0.99 1032500 -0.01 -1.00%
0231.HK Dynamic Global Holdings Ltd 0.082 0.08 0.082 13380000 0.00 0.00%
0232.HK AVIC International 0.47 0.46 0.46 3154000 -0.01 -2.13%
0235.HK China Strategic Holdings Ltd 0.147 0.141 0.147 28080047 0.00 2.08%
0238.HK Lei Shing Hong Ltd 0.81 0.8 0.81 135000 0.01 1.25%
0239.HK Pak Fah Yeow International Ltd 3.56 3.53 3.53 326500 -0.03 -0.84%
0240.HK Build King Holdings Ltd 0.455 0.445 0.455 4010000 0.01 2.25%
0241.HK CITIC 21CN Co. Ltd 3.64 3.49 3.59 9303300 0.01 0.28%
0242.HK Shun Tak Holdings Ltd 2.69 2.66 2.69 4753018 0.03 1.13%
0243.HK QPL International Holdings Ltd 0.58 0.53 0.58 1401399 0.03 5.45%
0244.HK Sincere Co. Ltd 0.41 0.4 0.4 894000 -0.01 -2.44%
0245.HK Landune International Ltd 0.57 0.54 0.56 8210400 -0.01 -1.75%
0250.HK Sino-i Technology Ltd 0.106 0.106 0.106 6750000 0.00 0.00%
0251.HK S E A Holdings Ltd 17.86 17.62 17.64 112940 -0.16 -0.90%
0253.HK Shun Ho Resources Holdings Ltd 2.91 2.91 2.91 20000 0.00 0.00%
0255.HK Lung Kee (Bermuda) Holdings Ltd 3.34 3.3 3.31 952000 -0.01 -0.30%
0256.HK China Haidian Holdings Ltd 1.72 1.68 1.7 2818000 -0.02 -1.16%
0259.HK Yeebo (International Holdings) Ltd 3.98 3.86 3.92 354000 -0.06 -1.51%
0260.HK Sino Gas Group Ltd 0.136 0.132 0.134 4850000 0.00 0.00%
0261.HK CCT Tech International Ltd 0.01 0.01 0.01 177737500 0.00 0.00%
0262.HK Deson Development International Holdings Ltd 0.33 0.33 0.33 180000 0.00 0.00%
0267.HK CITIC Pacific Ltd 11.16 11.04 11.08 5994622 -0.08 -0.72%
0268.HK Kingdee International Software Group Co. Ltd 3.28 3.2 3.22 15199400 -0.05 -1.53%
0269.HK Seapower Resources International Ltd 0.153 0.141 0.146 7355000 0.00 1.39%
0270.HK Guangdong Investment Ltd 11.46 11.26 11.38 6776127 -0.06 -0.52%
0272.HK Shui On Land 1.79 1.77 1.78 7077549 -0.01 -0.56%
0273.HK Willie International Holdings Ltd 0.113 0.112 0.112 6128421 0.00 0.00%
0275.HK Hanny Holdings Ltd 0.227 0.213 0.219 50601602 -0.01 -3.10%
0276.HK Mongolia Energy 0.275 0.265 0.265 2486250 -0.01 -1.85%
0279.HK Freeman Corporation Ltd 0.495 0.485 0.495 7340000 0.00 0.00%
0280.HK King Fook Holdings Ltd 0.63 0.61 0.63 226000 0.00 0.00%
0281.HK Rivera (Holdings) Ltd 0.63 0.62 0.63 488000 0.00 0.00%
0282.HK Next Media Ltd 0.36 0.36 0.36 10000 0.00 0.00%
0283.HK Matsunichi Communication Holdings Ltd 8.63 8.27 8.37 11355440 -0.23 -2.67%
0285.HK BYD Electronic International Company Ltd 10.2 9.68 9.77 13707254 -0.03 -0.31%
0286.HK G-Prop (Holdings) Ltd 0.67 0.67 0.67 126025 0.00 0.00%
0289.HK Wing On Company International Ltd 25.9 25.55 25.9 17000 0.25 0.97%
0290.HK China Conservational Power Holdings Ltd 0.3 0.275 0.285 13482000 -0.02 -5.00%
0291.HK China Resources Enterprise Ltd 17.9 17.48 17.68 3544393 -0.20 -1.12%
0293.HK Cathay Pacific Airways Ltd 11.42 11.26 11.3 8005915 -0.02 -0.18%
0294.HK Yangtzekiang Garment Ltd 3.18 2.98 3.02 243000 0.04 1.34%
0297.HK Sinofert Holdings Ltd 1.17 1.13 1.17 8806000 0.03 2.63%
0298.HK Chuang's China Investments Ltd 0.54 0.53 0.54 181277 0.00 0.00%
0303.HK VTech Holdings Ltd 92.95 92.35 92.6 386123 -0.30 -0.32%
0305.HK Magnum International Holdings Ltd 0.76 0.72 0.74 4930000 0.01 1.37%
0306.HK Kwoon Chung Bus Holdings Ltd 4.03 4.02 4.03 54000 0.00 0.00%
0308.HK China Travel International Investment Hong Kong Ltd 2.3 2.25 2.28 4160000 0.00 0.00%
0310.HK Prosperity Investment Holdings Ltd 0.105 0.1 0.105 120000 0.00 5.00%
0315.HK SmarTone Telecommunications Holdings Ltd 10.02 9.95 10 917000 0.04 0.40%
0316.HK Orient Overseas (International) Ltd 42.5 41 42.45 1100000 1.10 2.66%
0317.HK Guangzhou Shipyard International Co. Ltd 15.78 15.5 15.56 830600 -0.22 -1.39%
0319.HK China Metal International Holdings Inc. 2.48 2.33 2.38 4356000 -0.07 -2.86%
0320.HK Computime Group Ltd 1.09 1.08 1.09 186000 0.00 0.00%
0321.HK Texwinca Holdings Ltd 5.4 5.31 5.35 919000 0.03 0.56%
0322.HK Tingyi (Cayman Islands) Holdings Corp. 10.02 9.71 10 14826046 0.25 2.56%
0323.HK Maanshan Iron & Steel Co. Ltd 2.87 2.77 2.87 18390000 0.08 2.87%
0328.HK Alco Holdings Ltd 2.17 2.13 2.15 312000 0.02 0.94%
0330.HK Esprit Holdings Ltd 6.79 6.64 6.74 1477006 -0.04 -0.59%
0332.HK Ngai Lik Industrial Holdings Ltd 0.73 0.7 0.73 5236493 0.01 1.39%
0336.HK Huabao International Holdings Ltd 4.47 4.35 4.47 2043000 0.10 2.29%
0337.HK Cec International Holdings Ltd W0309 2.17 2.11 2.13 1962000 -0.04 -1.84%
0338.HK Sinopec Shanghai Petrochemical Co. Ltd 4.44 4.35 4.42 15805926 0.04 0.91%
0341.HK Cafe de Coral Holdings Ltd 25.3 24.95 25.1 760000 0.10 0.40%
0342.HK NewOcean Energy Holdings Ltd 2.42 2.36 2.4 2486000 -0.01 -0.41%
0343.HK Culturecom Holdings Ltd 0.66 0.64 0.65 1178000 -0.01 -1.52%
0345.HK Vitasoy International Holdings Ltd 14.9 14.8 14.82 697135 -0.08 -0.54%
0346.HK Sino Union Petroleum & Chemical International Ltd 0.195 0.19 0.194 2860000 0.00 1.57%
0347.HK Angang New Steel Co. Ltd 5.67 5.5 5.6 17901900 0.10 1.82%
0348.HK Lung Cheong International Holdings Ltd 0.2 0.196 0.198 29830000 -0.00 -1.00%
0352.HK Fortune Sun (China) Holdings Ltd 1.12 1.1 1.12 88000 0.01 0.90%
0355.HK Century City International Holdings Ltd 0.58 0.56 0.58 2222691 0.00 0.00%
0357.HK Hainan Meilan International Airport Co. Ltd 7.36 7.15 7.17 230000 -0.15 -2.05%
0358.HK Jiangxi Copper Co. Ltd 12.48 12.22 12.4 7448885 -0.08 -0.64%
0359.HK China Haisheng Juice Holdings Co. Ltd 0.44 0.425 0.425 128000 -0.02 -3.41%
0360.HK New Focus Auto Tech Holdings Ltd 0.39 0.38 0.385 332000 0.00 0.00%
0361.HK Sino Golf Holdings Ltd 0.38 0.36 0.375 4380000 -0.01 -1.32%
0362.HK Daqing Petroleum and Chemical Group Ltd 0.076 0.072 0.074 7640000 0.00 1.37%
0363.HK Shanghai Industrial Holdings Ltd 22.4 22.05 22.15 861982 -0.15 -0.67%
0364.HK Huafeng Textile International Group Ltd 0.028 0.027 0.027 57764000 -0.00 -3.57%
0365.HK Sun East Technology (Holdings) Ltd 1.9 1.82 1.82 292000 -0.08 -4.21%
0366.HK Luks Industrial (Group) Ltd 2.75 2.71 2.71 114000 -0.02 -0.73%
0367.HK Chuang's Consortium International Ltd 1.59 1.56 1.57 346223 -0.01 -0.63%
0368.HK Sinotrans Shipping Ltd 1.98 1.76 1.9 21031200 0.11 6.15%
0369.HK USI Holdings Ltd 5.55 5.46 5.46 56000 -0.08 -1.44%
0371.HK Shang Hua Holdings Ltd 5.85 5.74 5.83 20321216 0.03 0.52%
0372.HK ITC Corporation Ltd 0.61 0.57 0.58 6292526 -0.02 -3.33%
0373.HK Allied Group Ltd 52.4 50 52.4 74000 2.35 4.70%
0374.HK Four Seas Mercantile Holdings Ltd 3.75 3.75 3.75 44000 0.00 0.00%
0375.HK YGM Trading Ltd 7.62 7.6 7.6 140000 -0.01 -0.13%
0377.HK New Island Printing Holdings Ltd 0.63 0.6 0.61 4608000 -0.01 -1.61%
0378.HK E2-Capital (Holdings) Ltd 1.16 1.1 1.13 2106000 -0.01 -0.88%
0379.HK PME Group Ltd 0.088 0.086 0.088 6790000 0.00 2.33%
0381.HK Kiu Hung International Holdings Ltd 0.082 0.077 0.077 46680000 -0.00 -1.28%
0382.HK Welling 1.74 1.7 1.74 1249200 0.02 1.16%
0383.HK COL Capital Ltd 0.4 0.39 0.39 630000 -0.01 -2.50%
0385.HK Chinney Alliance Group Ltd 1.35 1.31 1.33 378000 -0.02 -1.48%
0386.HK Sinopec 6.37 6.29 6.35 126476731 0.02 0.32%
0388.HK Hong Kong Exchanges and Clearing Ltd 196.6 194.2 194.6 2645913 -2.00 -1.02%
0389.HK Moulin Global Eyecare Holdings Ltd 0.238 0.226 0.232 80000 -0.01 -2.52%
0390.HK China Railway Group Ltd 7.54 7.39 7.43 12191054 -0.04 -0.54%
0391.HK Mei Ah Entertainment Group Ltd 0.47 0.47 0.47 160000 0.00 0.00%
0392.HK Beijing Enterprises Holdings Ltd 41.5 40.8 41 1121806 -0.35 -0.85%
0393.HK Glorious Sun Enterprises Ltd 1 0.98 1 386244 0.02 2.04%
0395.HK Asia Zirconium Ltd 0.133 0.128 0.128 1256000 -0.00 -3.03%
0397.HK Town Health Medical Technology Holdings Co. Ltd 0.136 0.133 0.133 2196290 -0.00 -0.75%
0399.HK Far East Pharmaceutical Technology Co. Ltd 0.65 0.64 0.64 185000 -0.01 -1.54%
0402.HK Ming Hing Holdings Ltd 0.115 0.111 0.111 6640400 -0.00 -0.89%
0403.HK Starlite Holdings Ltd 0.64 0.62 0.63 954000 0.00 0.00%
0404.HK Hsin Chong Construction Group Ltd 0.365 0.345 0.355 7640000 -0.01 -2.74%
0405.HK GZI Real Estate Investment Trust 4.59 4.56 4.57 8347000 0.00 0.00%
0408.HK Yip's Chemical Holdings Ltd 3.42 3.37 3.41 274000 0.04 1.19%
0410.HK SOHO China Ltd 4.33 4.23 4.26 11473054 -0.01 -0.23%
0413.HK South China Industries Ltd 0.32 0.31 0.32 689582 0.01 3.23%
0418.HK Founder Holdings Ltd 0.61 0.52 0.61 28962000 0.09 17.31%
0420.HK Fountain Set (Holdings) Ltd 1.03 1.02 1.03 492000 0.00 0.00%
0422.HK Vietnam Manufacturing and Export Processing Ltd 0.49 0.485 0.485 90000 0.00 0.00%
0423.HK Hong Kong Economic Times Holdings Ltd 1.67 1.58 1.65 34000 0.07 4.43%
0425.HK Minth Group Ltd 32.3 31.55 31.8 3977502 0.15 0.47%
0426.HK One Media Group Ltd 1.66 1.65 1.65 1058000 -0.01 -0.60%
0431.HK Greater China Holdings Ltd 0.25 0.25 0.25 16672000 0.00 0.00%
0432.HK Pacific Century Premium Developments Ltd 3.14 3.14 3.14 21037 0.00 0.00%
0433.HK Sun Man Tai Holdings Co. Ltd 0.139 0.137 0.139 6351476 0.00 1.46%
0435.HK Sunlight Real Estate Investment Trust 4.63 4.58 4.59 1561000 -0.02 -0.43%
0438.HK IRICO Group Electronics Co. Ltd 0.64 0.64 0.64 240000 0.00 0.00%
0440.HK Dah Sing Financial Holdings Ltd 59.7 59.05 59.05 331600 -0.35 -0.59%
0444.HK Sincere Watch (Hong Kong) Ltd 0.192 0.191 0.192 370000 0.00 0.52%
0445.HK China Fire Safety Enterprise Group Holdings Ltd 0.38 0.38 0.38 1965000 0.00 0.00%
0449.HK Chigo Holding Ltd 0.128 0.121 0.123 6870000 -0.01 -3.91%
0450.HK Hung Hing Printing Group Ltd 1.55 1.54 1.54 90000 -0.01 -0.65%
0451.HK Same Time Holdings Ltd 0.445 0.435 0.445 8830200 0.01 1.14%
0455.HK Yunnan Enterprises Holdings Ltd 0.375 0.36 0.365 154000 -0.01 -2.67%
0459.HK Midland ICI Ltd 0.053 0.048 0.049 188300000 -0.00 -5.77%
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 2.74 2.63 2.69 36015000 -0.01 -0.37%
0464.HK Kenford Group Holdings Ltd 1.57 1.53 1.56 320000 -0.01 -0.64%
0465.HK Ford Motor Credit Co. 7.2% Notes 2007 1.23 1.23 1.23 26000 0.00 0.00%
0467.HK United Energy 0.33 0.305 0.305 7924000 -0.02 -4.69%
0469.HK General Motors Acceptance Corp 1000n0207 0.465 0.41 0.435 1272000 0.03 6.10%
0471.HK Global Flex Holdings Ltd 0.425 0.4 0.415 2885000 0.01 2.47%
0472.HK MACRO-LINK International Holdings Ltd 1.18 1.13 1.18 290000 0.05 4.42%
0474.HK Winbox International (Holdings) Ltd 0.41 0.4 0.4 4795800 -0.01 -2.44%
0480.HK HKR International Ltd 4.19 4.13 4.17 1367200 0.01 0.24%
0482.HK Sandmartin International Holdings Ltd 0.203 0.2 0.203 3350000 0.00 0.00%
0486.HK RUSAL 3.88 3.81 3.84 1298000 -0.01 -0.26%
0495.HK Paladin Ltd 0.32 0.31 0.315 365000 -0.01 -1.56%
0487.HK Macau Success Ltd 0.218 0.218 0.218 10000 0.00 0.00%
0488.HK Lai Sun Development Co. Ltd 0.208 0.203 0.204 8972588 -0.00 -1.45%
0489.HK Dongfeng Motor Group Co. Ltd 8.95 8.51 8.6 49972427 -0.31 -3.48%
0491.HK See Corporation Ltd 0.31 0.3 0.31 5529600 0.00 0.00%
0493.HK GOME Electrical Appliances Holding Ltd 1.06 1.02 1.05 181990866 0.01 0.96%
0494.HK Li & Fung Ltd 3.78 3.7 3.74 17136671 0.01 0.27%
0496.HK Kasen International Holdings Ltd 1.41 1.34 1.41 1768000 0.03 2.17%
0497.HK Capital Strategic Investment Ltd 0.37 0.34 0.36 45270000 0.02 5.88%
0498.HK PYI Corporation Ltd 0.17 0.16 0.17 2278265 0.00 0.00%
0500.HK DVN (Holdings) Ltd 1.13 1.1 1.13 494000 0.03 2.73%
0503.HK China Paradise Electronics Retail Ltd 2.11 1.99 2.09 1723000 0.03 1.46%
0505.HK Xingye Copper International Group Ltd 0.86 0.85 0.85 140000 -0.01 -1.16%
0506.HK China Foods 3.39 3.25 3.31 3146000 -0.06 -1.78%
0509.HK Lg China Fund 0.33 0.32 0.325 4282500 0.00 0.00%
0510.HK Cash Financial Services Ltd 0.35 0.335 0.345 9333165 -0.01 -1.43%
0511.HK Television Broadcasts Ltd 33 32.4 32.9 247750 0.50 1.54%
0512.HK MAXX Bioscience Holdings Ltd 1.94 1.84 1.88 5308000 -0.05 -2.59%
0513.HK Continental Holdings Ltd 0.149 0.132 0.132 2470000 -0.00 -0.75%
0515.HK TC Interconnect Holdings Ltd 0.49 0.475 0.475 1667000 -0.02 -3.06%
0517.HK COSCO International Holdings Ltd 3.37 3.33 3.33 2128000 -0.02 -0.60%
0518.HK Tungtex (Holdings) Co. Ltd 1.16 1.1 1.12 302000 -0.04 -3.45%
0519.HK Applied International Holdings Ltd 0.66 0.65 0.66 690000 0.00 0.00%
0521.HK Shougang Concord Technology Holdings Ltd 0.3 0.27 0.3 95673950 0.02 7.14%
0522.HK ASM Pacific Technology Ltd 104.8 103.2 104.7 775237 1.10 1.06%
0524.HK e-Kong Group Ltd 0.57 0.56 0.57 348400 0.00 0.00%
0525.HK Guangshen Railway Co. Ltd 5.03 4.95 4.96 2000000 -0.07 -1.39%
0526.HK Magician Industries (Holdings) Ltd 0.66 0.64 0.64 970000 -0.01 -1.54%
0527.HK Galaxy Semi-Conductor Holdings Ltd 0.81 0.79 0.81 5840000 0.00 0.00%
0528.HK General Motors Acceptance Corp 100 N0207 1.08 1.05 1.08 626000 0.03 2.86%
0529.HK SiS International Holdings Ltd 4 4 4 98000 0.00 0.00%
0530.HK Fortuna International Holdings Ltd 3.07 2.98 3.04 11632000 0.01 0.33%
0531.HK Samson Holding Ltd 0.6 0.59 0.6 733000 0.00 0.00%
0533.HK Goldlion Holdings Ltd 3.27 3.21 3.22 306000 -0.05 -1.53%
0535.HK Frasers Property (China) Ltd 0.54 0.52 0.53 4872500 -0.01 -1.85%
0536.HK Tradelink Electronic Commerce Ltd 1.65 1.62 1.64 2970000 0.02 1.23%
0538.HK Ajisen (China) Holdings Ltd 3.12 2.98 3 2487000 -0.10 -3.23%
0539.HK Victory City International Holdings Ltd 0.28 0.28 0.28 2754000 0.00 0.00%
0543.HK Pacific Online Ltd 1.89 1.86 1.87 809000 -0.01 -0.53%
0544.HK Daido Group Ltd 0.134 0.13 0.133 640000 -0.00 -0.75%
0546.HK Fufeng Group Ltd. 6.3 6.14 6.19 5695208 -0.01 -0.16%
0547.HK Sun Innovation Holdings Ltd 0.43 0.41 0.42 24540000 -0.01 -2.33%
0548.HK Shenzhen Expressway Co. Ltd 7.03 6.96 6.98 3009148 0.02 0.29%
0549.HK Jilin Qifeng Chemical Fiber Co. Ltd 1.03 1.02 1.03 882000 0.01 0.98%
0550.HK Recruit Holdings 3 2.7 2.92 1168000 0.16 5.80%
0551.HK Yue Yuen Industrial (Holdings) Ltd 30.3 29.75 30 3439864 0.20 0.67%
0552.HK China Communications Services 5.11 5 5.08 4766076 -0.03 -0.59%
0553.HK Nanjing Panda Electronic Co. Ltd 6.78 6.68 6.7 200000 -0.08 -1.18%
0554.HK Hans Energy Co. Ltd 0.201 0.2 0.201 610000 0.00 0.00%
0555.HK REXCAPITAL Financial Holdings Ltd 0.125 0.116 0.119 105650000 -0.00 -3.25%
0557.HK City e-Solutions Ltd 3.15 3.03 3.07 62000 -0.08 -2.54%
0558.HK L.K. Technology Holdings Ltd. 0.62 0.59 0.61 2412500 -0.01 -1.61%
0559.HK Hua Yi Copper Holdings Ltd 0.199 0.193 0.194 3990000 -0.00 -2.02%
0560.HK Chu Kong Shipping Development Co. Ltd 1.98 1.97 1.97 62000 -0.01 -0.51%
0563.HK Neo-China Group (Holdings) Ltd 1.96 1.9 1.91 7601500 -0.05 -2.55%
0565.HK Art Textile Technology International Co. Ltd 0.82 0.69 0.78 28854000 0.04 5.41%
0567.HK Daisho Microline Holdings Ltd 0.51 0.51 0.51 140000 0.00 0.00%
0568.HK Shandong Molong Petroleum Machinery Co. Ltd 2.23 2.18 2.19 1162400 -0.04 -1.79%
0569.HK Kith Holdings W0406 1.33 1.33 1.33 3000 0.00 0.00%
0570.HK Wing Shan International Ltd 4.47 4.26 4.26 16688000 -0.21 -4.70%
0571.HK eSun Holdings Ltd 0.99 0.94 0.98 1186000 0.02 2.08%
0573.HK Hanny Holdings W0204 2.4 2.25 2.35 1194000 0.10 4.44%
0575.HK Regent Pacific Group Ltd 0.52 0.5 0.5 21615714 -0.02 -3.85%
0576.HK Zhejiang Expressway Co. Ltd 10.28 9.86 10.28 11776410 0.38 3.84%
0579.HK Beijing Jingneng Clean Energy 2.4 2.32 2.35 14332000 -0.05 -2.08%
0580.HK Sun.King Power Electronics Group Ltd 1.74 1.66 1.74 3072000 0.05 2.96%
0581.HK China Oriental Group Co. Ltd 2.26 2.15 2.17 778000 0.01 0.46%
0588.HK Beijing North Star Co. Ltd 2.94 2.88 2.93 1388000 0.00 0.00%
0589.HK Ports Design Ltd 3.45 3.23 3.35 347000 0.10 3.08%
0590.HK Luk Fook Holdings (International) Ltd 25.3 24.85 25.25 498000 0.35 1.41%
0592.HK Bossini International Holdings Ltd 0.48 0.475 0.475 114000 0.00 0.00%
0593.HK Quality HealthCare Asia Ltd 16.44 16.18 16.44 21000 0.26 1.61%
0595.HK AV Concept Holdings Ltd 0.59 0.57 0.59 1324000 0.01 1.72%
0596.HK China Online (bermuda) Ltd W0306 1.71 1.65 1.7 994000 0.00 0.00%
0598.HK Sinotrans Ltd 3.75 3.65 3.69 12898027 -0.05 -1.34%
0599.HK E. Bon Holdings Ltd 0.96 0.95 0.96 364000 0.00 0.00%
0600.HK Honesty Treasure International Holdings Ltd 0.08 0.077 0.079 13154000 -0.00 -1.25%
0601.HK Group Sense (International) Ltd 0.405 0.4 0.405 1010000 0.01 1.25%
0602.HK Kingboard Chemical Holdings Ltd W0312 0.54 0.51 0.52 2307500 -0.02 -3.70%
0603.HK Nippon Asia Investments Holdings Ltd 0.62 0.58 0.62 5647000 0.03 5.08%
0604.HK Shenzhen Investment Ltd 3.62 3.53 3.56 10521351 -0.03 -0.84%
0606.HK China Agri-Industries 3.89 3.76 3.8 7422625 -0.02 -0.52%
0609.HK Qpl International Holdings Ltd W0401 1.98 1.89 1.98 2348000 0.09 4.76%
0610.HK Wai Kee Holdings Ltd 3.23 3.17 3.19 120000 -0.03 -0.93%
0613.HK Yugang International Ltd 0.168 0.162 0.168 22454000 0.01 3.70%
0616.HK Easyknit Enterprises Holdings Ltd 0.14 0.14 0.14 205000 0.00 0.00%
0617.HK Paliburg Holdings Ltd 2.64 2.63 2.63 80000 0.00 0.00%
0618.HK EC-Founder (Holdings) Co. Ltd 0.31 0.28 0.3 878000 0.02 7.14%
0619.HK South China Brokerage Co. Ltd 0.07 0.069 0.069 13750000 -0.00 -1.43%
0620.HK UDL Holdings Ltd 3.5 3.5 3.5 16400 0.00 0.00%
0622.HK Enerchina Holdings Ltd 0.27 0.265 0.265 17451000 -0.01 -1.85%
0623.HK SNP Leefung Holdings Ltd 1.81 1.77 1.79 593000 -0.01 -0.56%
0626.HK Public Financial Holdings Ltd 3.59 3.58 3.58 62000 -0.01 -0.28%
0628.HK Teem Foundation Group Ltd 1.07 1.05 1.05 81154 -0.02 -1.87%
0629.HK Yue Da Holdings Ltd 0.42 0.4 0.4 220000 -0.02 -4.76%
0630.HK Jackin International Holdings Ltd 0.66 0.58 0.62 59990120 -0.02 -3.13%
0632.HK China Merchants DiChain (Asia) Ltd 0.26 0.26 0.26 2161720 0.00 0.00%
0633.HK China All Access 2.37 2.26 2.32 2772000 0.00 0.00%
0635.HK Playmates Holdings Ltd 10.1 10.1 10.1 16550 0.00 0.00%
0637.HK Lee Kee Holdings Ltd 0.72 0.71 0.71 562000 0.00 0.00%
0638.HK Kin Yat Holdings Ltd 1.74 1.67 1.71 578000 -0.03 -1.72%
0639.HK Fushan International Energy Group Ltd 1.52 1.42 1.47 8416000 -0.05 -3.29%
0640.HK Harmony Asset W0205 0.91 0.91 0.91 136000 0.00 0.00%
0643.HK Carry Wealth Holdings Ltd 0.65 0.64 0.64 70000 -0.01 -1.54%
0645.HK KTP Holdings Ltd 1.17 1.15 1.17 212000 0.01 0.86%
0647.HK Joyce Boutique Holdings Ltd 0.31 0.305 0.305 364000 -0.01 -1.61%
0651.HK Wonson International Holdings Ltd 0.189 0.183 0.185 23340000 -0.00 -0.54%
0653.HK Bonjour Holdings Ltd 0.4 0.39 0.39 906600 0.00 0.00%
0655.HK Hongkong Chinese Ltd 1.46 1.44 1.44 61066 -0.01 -0.69%
0656.HK Fosun International 11.92 11.36 11.72 59348371 -0.02 -0.17%
0658.HK China High Speed Transmission Equipment Group Ltd 8.81 8.6 8.64 7579623 -0.01 -0.12%
0659.HK NWS Holdings Ltd 14.32 14 14.2 693887 -0.12 -0.84%
0660.HK Nority International Group Ltd 0.092 0.088 0.088 3810000 -0.00 -3.30%
0661.HK China National Resources Development Holdings Ltd 0.125 0.114 0.119 3664800 -0.00 -3.25%
0662.HK Asia Financial Holdings Ltd 4.28 4.23 4.23 72000 -0.02 -0.47%
0663.HK Swank International Manufacturing Co. Ltd 0.208 0.205 0.205 835000 -0.00 -1.44%
0665.HK Taifook Securities Group Ltd 4.59 4.51 4.59 10677018 0.03 0.66%
0666.HK Yu Ming Investments Ltd 0.179 0.179 0.179 200000 0.00 0.00%
0669.HK Techtronic Industries Co. Ltd 31.35 30.8 30.95 4315712 -0.20 -0.64%
0670.HK China Eastern Airlines Corporation Ltd 4.66 4.56 4.61 7432670 0.01 0.22%
0672.HK Barclays Asian Selection Fund Ltd-aseans 0.65 0.64 0.65 844400 0.00 0.00%
0674.HK United Power Investment Ltd 0.32 0.32 0.32 4000 0.00 0.00%
0677.HK Golden Resources Development International Ltd 0.51 0.5 0.5 364000 0.00 0.00%
0678.HK Star Cruises Ltd 2.38 2.36 2.37 36000 -0.01 -0.42%
0679.HK Asia Tele-Net And Technology Corporation Ltd 1.08 1.07 1.08 20000 0.01 0.93%
0680.HK Nan Hai Corporation Ltd 0.26 0.25 0.26 98600000 0.01 4.00%
0681.HK Chinese People Gas Holdings Co. Ltd 0.112 0.11 0.112 164000 0.00 0.00%
0683.HK Kerry Properties Ltd 27 26.7 27 3003395 0.20 0.75%
0684.HK Allan International Holdings Ltd 2.11 2.09 2.11 180000 0.02 0.96%
0686.HK Gay Giano International Group Ltd 0.94 0.91 0.92 16070417 -0.02 -2.13%
0687.HK Tysan Holdings Ltd 4.12 3.91 3.92 1800060 -0.20 -4.85%
0688.HK China Overseas Land & Investment Ltd 22.85 22.45 22.55 26564204 -0.20 -0.88%
0696.HK TravelSky Technology Ltd 18.44 17.84 18 2080404 -0.44 -2.39%
0697.HK Shougang Concord International Enterprises Co. Ltd 0.26 0.25 0.26 1742000 0.01 4.00%
0698.HK Tongda Group Holdings Ltd 2.74 2.63 2.66 44306500 0.02 0.76%
0700.HK Tencent Holdings Ltd 230.2 226.6 228 16126457 -2.00 -0.87%
0702.HK Genesis Energy Holdings Ltd 0.188 0.184 0.187 7870000 0.00 0.54%
0703.HK Innovo Leisure Recreation Holdings Ltd 0.84 0.81 0.83 2706000 0.02 2.47%
0704.HK Frankie Dominion International Ltd 0.22 0.213 0.216 4910000 0.00 0.93%
0705.HK Zhongda International Holdings Ltd Warrants 2006 0.05 0.05 0.05 141747000 0.00 0.00%
0706.HK FinTronics Holdings Co. Ltd 0.097 0.095 0.095 7200000 -0.00 -2.06%
0707.HK Co-Prosperity Holdings Ltd 0.206 0.2 0.203 21338000 -0.00 -1.46%
0708.HK New Media Group Holdings Ltd 1.55 1.48 1.49 1760000 -0.01 -0.67%
0709.HK Giordano International Ltd 4.29 4.21 4.28 1358000 0.03 0.71%
0711.HK Chun Wo Holdings Ltd 0.98 0.9 0.91 1212000 -0.04 -4.21%
0712.HK China Resources Cement Holdings Ltd 0.34 0.32 0.33 3852000 0.00 0.00%
0713.HK World Houseware (Holdings) Ltd 0.82 0.66 0.8 23968000 0.14 21.21%
0715.HK Hutchison Harbour Ring Ltd 0.78 0.76 0.77 354000 0.00 0.00%
0716.HK Singamas Container Holdings Ltd 1.2 1.13 1.18 7008000 0.05 4.42%
0717.HK Emperor Capital Group Ltd 0.68 0.67 0.68 16569027 0.00 0.00%
0718.HK Bestway International Holdings Ltd 1.35 1.31 1.33 4495000 -0.01 -0.75%
0719.HK Shandong Xinhua Pharmaceutical Co. Ltd 6.85 6.65 6.76 1956000 -0.08 -1.17%
0720.HK Wo Kee Hong (Holdings) Ltd 0.12 0.12 0.12 6100000 0.00 0.00%
0721.HK Prime Investments Holdings Ltd 0.395 0.38 0.385 13670000 -0.01 -2.53%
0723.HK Anex International Holdings Ltd 0.089 0.087 0.087 2180000 -0.00 -1.14%
0724.HK Semtech International Holdings Ltd 0.04 0.04 0.04 10160000 0.00 0.00%
0726.HK South East Group Ltd 0.25 0.25 0.25 3560000 0.00 0.00%
0727.HK VXL Capital Ltd 1.48 1.41 1.47 1464000 0.03 2.08%
0728.HK China Telecom Corporation Ltd 3.83 3.75 3.78 92700518 0.01 0.27%
0730.HK Shougang Concord Grand (Group) Ltd 0.255 0.25 0.255 388000 0.01 2.00%
0731.HK Samson Paper Holdings Ltd 0.44 0.43 0.43 388000 0.00 0.00%
0733.HK Hopefluent Group Holdings Ltd 2.65 2.4 2.49 4792000 0.09 3.75%
0735.HK China Power New Energy 5.1 5.01 5.05 662000 0.03 0.60%
0736.HK Northern International Holdings Ltd 0.12 0.118 0.118 3776400 -0.00 -0.84%
0737.HK Hopewell Highway Infrastructure Ltd 4.2 4.18 4.2 2950325 0.01 0.24%
0738.HK Le Saunda Holdings Ltd 1.76 1.69 1.75 2309700 0.04 2.34%
0743.HK Asia Cement Holdings 2.42 2.25 2.32 2404000 0.04 1.75%
0745.HK Wing Hong (Holdings) Ltd 0.037 0.035 0.037 8890000 0.00 2.78%
0747.HK Shenyang Public Utility Holdings Co. Ltd 0.54 0.53 0.53 626000 0.00 0.00%
0751.HK Skyworth Digital Holdings Ltd 5.37 5.28 5.36 6328187 0.03 0.56%
0752.HK Pico Far East Holdings Ltd 3.14 2.96 3.14 4744000 0.17 5.72%
0753.HK Air China Ltd 6.56 6.37 6.45 9739925 -0.11 -1.68%
0754.HK Hopson Development Holdings Ltd 7.16 7.06 7.15 528000 -0.01 -0.14%
0755.HK Shanghai Zendai Property Ltd 0.134 0.128 0.131 4015000 0.00 0.77%
0756.HK Iquorum Cybernet W0404 1.08 1.04 1.06 2704000 -0.02 -1.85%
0757.HK Solargiga Energy Holdings Ltd 0.156 0.15 0.155 1527000 0.00 1.97%
0758.HK Junefield Department Store Group Ltd 0.315 0.315 0.315 20000 0.00 0.00%
0759.HK CEC International Holdings Ltd 0.87 0.86 0.87 140000 0.01 1.16%
0760.HK Tomorrow International Holdings Ltd 0.157 0.147 0.148 5880000 -0.01 -5.73%
0762.HK China Unicom Ltd 10.66 10.44 10.5 41110394 -0.04 -0.38%
0763.HK ZTE Corporation 14.86 14.16 14.2 17110188 -0.52 -3.53%
0764.HK Riche Multi-Media Holdings Ltd 0.234 0.224 0.234 335779 0.01 4.46%
0765.HK Perfectech International Holdings Ltd 2.37 2.24 2.32 864000 0.02 0.87%
0766.HK Sino Prosper Holdings Ltd 0.134 0.13 0.132 300000 0.00 1.54%
0769.HK China Rare Earth Holdings Ltd 0.61 0.59 0.59 4390000 0.00 0.00%
0771.HK Automated Systems Holdings Ltd 1.28 1.26 1.27 342000 0.00 0.00%
0775.HK CK Life Sciences Int (Holdings) Inc 0.68 0.65 0.66 50900000 -0.01 -1.49%
0777.HK NetDragon Websoft Inc 24.1 23.15 23.5 985000 -0.50 -2.08%
0789.HK Artini China Company Ltd 0.115 0.113 0.115 926000 0.00 0.00%
0794.HK Come Sure Group 0.77 0.75 0.77 28000 0.01 1.32%
0800.HK A8 Digital Music Holdings Ltd 0.53 0.51 0.52 4782000 0.00 0.00%
0801.HK Golden Meditech Company Ltd 1.26 1.25 1.26 7043922 0.01 0.80%
0802.HK RCG 0.64 0.59 0.63 1759000 0.02 3.28%
0803.HK Prosperity International Holdings Ltd 0.125 0.12 0.125 2600000 0.00 0.81%
0806.HK Value Partners Group Ltd 7.58 7.45 7.45 3443550 -0.05 -0.67%
0808.HK Prosperity Real Estate Investment Trust 3.15 3.11 3.12 1853625 -0.02 -0.64%
0809.HK Global Bio-chem Technology Group Co. Ltd 0.178 0.173 0.173 5224614 -0.00 -2.26%
0811.HK Xinhua Winshare 7.2 7.1 7.1 856000 -0.10 -1.39%
0812.HK Tanrich Financial Holdings Ltd 0.36 0.34 0.36 38000 0.01 2.86%
0813.HK Shimao Property Holdings Ltd 13.1 12.58 12.7 5959950 -0.40 -3.05%
0814.HK Beijing Jingkelong Co Ltd 2.05 1.82 2.02 3283000 0.17 9.19%
0817.HK Franshion Properties 2.58 2.51 2.57 13640000 0.05 1.98%
0818.HK Hi Sun Technology (China) Ltd 1.38 1.33 1.35 2778000 -0.01 -0.74%
0819.HK Tianneng Power International Ltd 7.31 7.11 7.25 9719800 0.02 0.28%
0820.HK HSBC Dragon Fund 9.14 9.08 9.08 101499 -0.04 -0.44%
0821.HK Barclays Asian Selection F Ltd H K Fund 1.6 1.54 1.56 856000 -0.03 -1.89%
0822.HK Barclays Asian Selection F Ltd Indo Fund 0.61 0.59 0.6 662000 0.00 0.00%
0826.HK Tiangong International Company 0.96 0.87 0.96 6316000 0.06 6.67%
0827.HK Barclays Asian Selection F Ltd Se Asia F 0.2 0.2 0.2 2620000 0.00 0.00%
0829.HK Shenguan Holdings Group Ltd 0.6 0.58 0.6 1600000 0.02 3.45%
0832.HK korea 1990 Trust The-beneficial Cert. 1.92 1.83 1.85 5263000 -0.07 -3.65%
0833.HK Alltronics Holdings Ltd 4.27 4.2 4.24 2011000 0.00 0.00%
0834.HK Anhui Tianda Oil Pipe Co Ltd 2.33 2.22 2.32 444000 0.09 4.04%
0835.HK Nubrands Group Holdings Ltd 0.1 0.1 0.1 328000 0.00 0.00%
0836.HK China Resources Power Holdings Co. Ltd 14.28 14 14.1 4827099 -0.16 -1.12%
0837.HK China Pharmaceutical Ent & Inv Corp W0110 4.11 4.08 4.11 130000 0.03 0.74%
0838.HK EVA Precision Industrial Holdings Ltd 1.25 1.16 1.24 23421000 0.06 5.08%
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Ltd 0.74 0.74 0.74 200000 0.00 0.00%
0841.HK Asia Cassava Resources Holdings Ltd 0.46 0.44 0.46 264000 0.02 4.55%
0842.HK 1.5 1.45 1.48 4934000 0.02 1.37%
0848.HK Prc-6.125% Notes 100 Due 2003 0.79 0.76 0.77 774000 -0.02 -2.53%
0850.HK Wing Shing International Holdings Ltd 0.169 0.167 0.168 6080000 0.00 0.60%
0851.HK MAE Holdings Ltd 0.275 0.25 0.255 12460000 -0.02 -7.27%
0852.HK Good Fellow Group W0112 0.67 0.64 0.65 3548000 -0.02 -2.99%
0853.HK Global Tech (holdings) W0408 5.89 5.74 5.74 164000 -0.04 -0.69%
0855.HK China Water Affairs Group Ltd 5.15 5.04 5.08 2204000 0.04 0.79%
0856.HK VST Holdings Ltd 2.73 2.69 2.7 94000 -0.03 -1.10%
0857.HK PetroChina Co. Ltd 5.84 5.74 5.75 114935913 -0.07 -1.20%
0858.HK Extrawell Pharmaceutical Holdings Ltd 0.25 0.24 0.25 810000 0.00 0.00%
0859.HK Henry Group Holdings Ltd 1.48 1.42 1.44 1842000 -0.04 -2.70%
0860.HK Ming Fung Jewellery Group Ltd 0.79 0.76 0.79 2200500 0.01 1.28%
0861.HK Digital China Holdings Ltd 7.1 6.86 6.93 2789352 0.07 1.02%
0862.HK New World Mobile Holdings Ltd 0.3 0.265 0.265 24925489 -0.02 -8.62%
0866.HK SUNDAY Communications Ltd 0.24 0.236 0.237 2030000 -0.00 -1.25%
0867.HK Thornton Tiger Fund 13.92 13.56 13.8 10218514 0.20 1.47%
0868.HK Xinyi Glass Holdings Ltd 7.02 6.86 6.93 12123458 -0.07 -1.00%
0872.HK Cable & Wireless Plc-us$1000 Bond 2003 0.75 0.68 0.72 1146000 0.04 5.88%
0877.HK Asian Development Bank 6.125% Bonds 2004 6.86 6.58 6.61 2802000 -0.24 -3.50%
0878.HK Soundwill Holdings Ltd 16.06 15.7 16 433500 0.00 0.00%
0880.HK SJM Holdings Ltd 6.42 6.34 6.36 4619250 -0.06 -0.93%
0881.HK Jf Japan Otc Fund Inc. 11.4 11.04 11.28 4714115 0.02 0.18%
0882.HK Tianjin Development Holdings Ltd 4.07 4 4.05 1482000 0.03 0.75%
0885.HK Forefront International Holdings Ltd 0.445 0.43 0.435 1111000 -0.01 -2.25%
0886.HK Silver Base Group Holdings Ltd 0.55 0.52 0.55 1464000 0.00 0.00%
0887.HK Cable & Wireless Plc-us$10000 Bond 2003 0.335 0.325 0.325 4100000 -0.01 -1.52%
0888.HK RoadShow Holdings Ltd 0.88 0.84 0.88 5654400 0.03 3.53%
0889.HK Datronix Holdings Ltd 1.36 1.32 1.36 26000 0.04 3.03%
0891.HK Trinity Ltd 0.59 0.59 0.59 372000 0.00 0.00%
0893.HK China Vanadium Titano-Magnetite Mining Co Ltd 0.32 0.31 0.32 833000 0.00 0.00%
0894.HK Man Yue International Holdings Ltd 0.75 0.74 0.75 270000 0.01 1.35%
0895.HK Dongjiang Environment 13.44 13.24 13.3 470600 -0.06 -0.45%
0896.HK Hanison Construction Holdings Ltd 1.38 1.35 1.36 153609 -0.02 -1.45%
0897.HK Wai Yuen Tong Medicine Holdings Ltd 0.41 0.39 0.39 1570136 -0.02 -4.88%
0898.HK Multifield International Holdings Ltd 0.41 0.41 0.41 64000 0.00 0.00%
0899.HK Asia Resources Holdings Ltd 0.231 0.23 0.231 1510000 0.00 0.43%
0902.HK Huaneng Power International Inc 5.28 5.2 5.21 23822279 -0.07 -1.33%
0903.HK TPV Technology Ltd 2.11 2.04 2.08 3054400 -0.01 -0.48%
0904.HK China Green (Holdings) Ltd 0.072 0.065 0.068 289408200 -0.00 -1.45%
0905.HK Apex Capital Ltd 0.445 0.38 0.395 672000 0.01 2.60%
0906.HK CPMC Holdings Ltd 3.97 3.89 3.91 4237000 -0.01 -0.26%
0908.HK Jiuzhou Development Co. Ltd 1.18 1.15 1.16 556000 0.01 0.87%
0912.HK Suga International Holdings Ltd 2.9 2.83 2.88 220000 0.05 1.77%
0914.HK Anhui Conch Cement Co. Ltd 27.6 26.95 27.3 8319717 0.30 1.11%
0915.HK Linmark Group Ltd 6.5 5.9 5.99 3842000 -0.51 -7.85%
0916.HK China Longyuan Power 6.32 6.21 6.25 9009800 -0.07 -1.11%
0918.HK Takson Holdings Ltd 0.77 0.71 0.71 828000 -0.06 -7.79%
0919.HK Modern Beauty Salon Holdings Ltd 0.39 0.38 0.39 28000 0.01 2.63%
0921.HK Hisense Kelon 11.24 10.74 11.22 2211000 0.30 2.75%
0926.HK Egana Jewellery & Pearls Ltd 0.6 0.58 0.59 1354000 -0.01 -1.67%
0929.HK IPE Group Ltd 2.34 2.1 2.33 1370000 0.19 8.88%
0931.HK Artel Solutions Group Holdings Ltd 0.168 0.165 0.166 23645500 -0.00 -1.19%
0933.HK First Sign International Holdings Ltd 2.29 2.24 2.26 2156000 -0.03 -1.31%
0934.HK Sinopec Kantons Holdings Ltd 4.34 4.19 4.25 5862000 -0.09 -2.07%
0939.HK China Construction Bank Corporation 6.47 6.37 6.41 239143666 0.01 0.16%
0941.HK China Mobile Ltd 86.5 85.8 86.4 15299906 -0.05 -0.06%
0945.HK Manulife Financial Corporation 137 136.2 136.8 76810 0.20 0.15%
0947.HK Province Of Ontario-7 1/4% N2005-100 1.33 1.25 1.28 3286200 0.00 0.00%
0951.HK 5.57 5.46 5.53 3779000 -0.01 -0.18%
0952.HK Quam Ltd 1.19 1.17 1.19 170000 0.02 1.71%
0953.HK Meike Ltd 0.79 0.77 0.78 6548000 0.01 1.30%
0956.HK Baden-wurttemberg L-finance Nv 1000b2003 1.48 1.44 1.47 6579000 0.02 1.38%
0958.HK Huaneng Renewables Ltd 2.78 2.69 2.72 20958083 -0.05 -1.81%
0960.HK Longfor Properties Co Ltd 13.66 12.84 13 10699102 -0.66 -4.83%
0966.HK China Taiping 19.36 18.94 19.24 3393702 -0.12 -0.62%
0969.HK Hua Lien International (Holding) Co. Ltd 0.235 0.235 0.235 570000 0.00 0.00%
0970.HK Jade Dynasty Group Ltd 0.6 0.6 0.6 200000 0.00 0.00%
0973.HK Province Of Ontario 61/4% Dm100000 N2004 15.84 15.54 15.6 56500 -0.20 -1.27%
0975.HK Hk & Shanghai Banking Corp Hk$1000000n03 0.25 0.23 0.24 7341750 0.01 4.35%
0976.HK Chiho-Tiande Group Ltd 4.75 4.44 4.68 738000 0.13 2.86%
0980.HK Lianhua Supermarket Holdings Co. Ltd 3.92 3.73 3.76 2919122 -0.16 -4.08%
0981.HK Semiconductor Manufacturing International Corporation 10.32 9.94 9.94 62492834 -0.34 -3.31%
0982.HK iOne Holdings Ltd 0.23 0.226 0.228 960000 -0.00 -0.44%
0983.HK Shui On Construction and Materials Ltd 2.28 2.25 2.28 785769 0.03 1.33%
0984.HK AEON Stores (Hong Kong) Co. Ltd 7.35 7.35 7.35 12500 0.00 0.00%
0985.HK China Sci-Tech Holdings Ltd 0.05 0.05 0.05 29471120 0.00 0.00%
0987.HK J.I.C. Technology Co. Ltd 0.246 0.241 0.246 359777 0.00 0.00%
0989.HK China Motion Telecom International Ltd 2.14 2.02 2.05 4425000 0.02 0.99%
0990.HK Theme International Holdings Ltd 0.265 0.255 0.255 12540000 -0.01 -1.92%
0991.HK Datang International Power Generation Co. Ltd 2.14 2.1 2.12 15674000 0.00 0.00%
0992.HK Lenovo Group Ltd 5.22 5.08 5.14 233609662 0.05 0.98%
0993.HK Simsen International Corporation Ltd 2.83 2.76 2.77 470343 0.01 0.36%
0995.HK Anhui Expressway Co. Ltd 6.43 6.37 6.38 3564000 0.01 0.16%
0996.HK CASH Retail Management Group Ltd 0.85 0.83 0.84 6670000 -0.01 -1.18%
0998.HK China CITIC Bank Corp Ltd 5.23 5.17 5.22 45365597 0.02 0.38%
0999.HK I.T Ltd 3.38 3.32 3.34 174000 0.00 0.00%
0080.HK Shaw Brothers (Hong Kong) Ltd 0.226 0.222 0.225 540000 -0.00 -0.44%
0183.HK CITIC International Financial Holdings Ltd 0.191 0.188 0.188 4360000 -0.00 -1.57%
0327.HK Shanxi Central Pharmaceutical Intl Ltd 5.08 4.96 4.98 3383112 -0.10 -1.97%
0468.HK 3.95 3.83 3.91 1783500 -0.04 -1.01%
0805.HK 30.65 30.15 30.4 148200 0.15 0.50%
0831.HK 4.2 4.15 4.19 1076000 0.04 0.96%
0844.HK 1.03 0.99 1 1100000 -0.02 -1.96%
0847.HK 43.05 43.05 43.05 30 0.00 0.00%
0871.HK 0.34 0.335 0.335 1002000 -0.01 -1.47%
0935.HK 1.51 1.51 1.51 118000 0.00 0.00%
0936.HK 0.93 0.84 0.85 1760000 0.00 0.00%
0950.HK 7.1 7.05 7.1 773000 0.05 0.71%
0096.HK Wing Lung Bank Ltd 2 1.99 2 178000 0.01 0.50%
0009.HK Mandarin Entertainment (Holdings) Ltd 0.41 0.38 0.39 20094000 -0.01 -2.50%
0036.HK Far East Technology International Ltd 0.77 0.76 0.77 306000 0.00 0.00%
0095.HK New Heritage Holdings Ltd 2.1 2.01 2.02 3844000 -0.08 -3.81%
0104.HK Asia Commercial Holdings Ltd 0.218 0.2 0.204 1060388 -0.01 -6.42%
0115.HK Grand Field Group Holdings Ltd 0.25 0.25 0.25 100000 0.00 0.00%
0136.HK Mascotte Holdings Ltd 0.151 0.146 0.147 88058500 -0.00 -2.00%
0149.HK China Velocity Group Ltd 0.8 0.75 0.8 56461500 0.03 3.90%
0164.HK Premium Land Ltd 0.22 0.22 0.22 29775000 0.00 0.00%
0181.HK Fujian Holdings Ltd 0.395 0.395 0.395 30000 0.00 0.00%
0207.HK Hong Kong Parkview Group Ltd 1.14 1.11 1.14 6108000 0.02 1.79%
0211.HK Styland Holdings 0.2 0.2 0.2 674681 0.00 0.00%
0223.HK Kenfair International (Holdings) Ltd 0.28 0.27 0.27 1712000 0.00 0.00%
0265.HK South China Holdings Ltd 0.13 0.125 0.125 3260000 -0.00 -2.34%
0287.HK Winfair Investment Co. Ltd 10.66 10.56 10.66 4000 0.10 0.95%
0309.HK Lo's Enviro-Pro Holdings Ltd 0.45 0.41 0.43 47891000 0.00 0.00%
0312.HK Lamex Holdings 0.55 0.55 0.55 96000 0.00 0.00%
0326.HK China Star Entertainment Ltd 0.405 0.385 0.385 898240 -0.02 -3.75%
0329.HK Golden Dragon Group (Holdings) Ltd 2 1.91 1.91 1116085 -0.09 -4.50%
0340.HK China Mining Resources Group Ltd 0.094 0.093 0.094 2808200 0.00 1.08%
0353.HK Aurora Global Investment Holdings Ltd 0.22 0.2 0.21 15130600 0.01 5.00%
0376.HK Asia TeleMedia Ltd 5.09 5 5.05 486000 0.01 0.20%
0380.HK World Trade Bun Kee Ltd 0.27 0.25 0.27 448000 0.02 8.00%
0384.HK China Gas Holdings Ltd 12.72 12.34 12.54 4432000 -0.18 -1.42%
0396.HK Gold-Face Holdings Ltd 0.7 0.65 0.7 202000 0.01 1.45%
0411.HK Lam Soon (Hong Kong) Ltd 10.94 10.68 10.74 16000 -0.20 -1.83%
0419.HK Asian Union New Media (Group) Ltd 0.41 0.39 0.4 29365000 -0.01 -2.44%
0439.HK Climax International Co. Ltd 3.46 3.39 3.4 5392000 -0.03 -0.87%
0456.HK New Rank City Development 0.4 0.39 0.4 140000 0.00 0.00%
0476.HK China Elegance (Holdings) Ltd 0.28 0.27 0.28 45270000 0.01 3.70%
0479.HK Cil Holdings 0.095 0.092 0.094 800130 -0.00 -1.05%
0499.HK HyComm Wireless Ltd 0.89 0.89 0.89 20000 0.00 0.00%
0532.HK Wong's Kong King International (Holdings) Ltd 0.9 0.9 0.9 62000 0.00 0.00%
0540.HK Thai-Asia Fund Ltd 1.36 1.27 1.35 1460000 0.05 3.85%
0564.HK Champion Technology Holdings Ltd Warrants 2007 5.08 4.9 4.96 1118600 0.06 1.22%
0572.HK Spread Prospects Holdings Ltd 0.62 0.6 0.61 3756000 -0.01 -1.61%
0577.HK Paul Y. Engineering Group Ltd 2.19 2.14 2.16 710500 0.00 0.00%
0582.HK Greenfield Chemical Holdings Ltd 0.059 0.052 0.056 278408000 0.00 5.66%
0605.HK K.P.I. Co. Ltd 0.72 0.64 0.71 7472000 -0.01 -1.39%
0611.HK Tack Hsin Holdings Ltd 1.33 1.3 1.31 196000 -0.02 -1.50%
0627.HK U-RIGHT International Holdings Ltd 0.56 0.55 0.56 978780 0.01 1.82%
0631.HK Wing Shing International Holdings Ltd Warrants 2007 1.52 1.48 1.51 1127000 0.00 0.00%
0641.HK Fong's Industries Co. Ltd 2.08 1.95 2.01 206000 0.02 1.01%
0648.HK Softbank Investment International (Strategic) Ltd 0.04 0.04 0.04 37633100 0.00 0.00%
0650.HK Shun Cheong Holdings Ltd 2.15 2.1 2.12 88000 0.02 0.95%
0689.HK Great Wall Cybertech Ltd 0.29 0.275 0.285 11823000 0.00 1.79%
0690.HK Uni-Bio Science Group Ltd 0.147 0.127 0.143 10680000 0.00 3.62%
0692.HK Ching Hing (Holdings) Ltd 0.255 0.249 0.249 13970002 -0.00 -0.40%
0695.HK Dongwu Cement Ltd 1.49 1.42 1.49 2598000 0.02 1.36%
0729.HK Carico Holdings Ltd 0.34 0.33 0.335 30395000 -0.01 -1.47%
0732.HK Truly International Holdings Ltd 2.84 2.79 2.8 7030000 0.00 0.00%
0767.HK Pacific Plywood Holdings Ltd 0.425 0.405 0.415 3160250 0.01 2.47%
0778.HK Fortune REIT 8.71 8.66 8.68 2650000 0.00 0.00%
0815.HK Chi Group 1.53 1.48 1.53 5008000 0.02 1.32%
0830.HK 1.13 1.1 1.11 480000 -0.01 -0.89%
0864.HK 1.2 1.2 1.2 104000 0.00 0.00%
0874.HK Guangzhou Pharmaceutical Co. Ltd 23.45 22.9 23 2090000 -0.15 -0.65%
0884.HK Cifi Hold 3.03 2.88 3.02 21138000 -0.01 -0.33%
0900.HK Aeon Credit Service (Asia) Co. Ltd 5.69 5.63 5.69 14000 0.05 0.89%
0907.HK Elegance International Holdings Ltd 2 1.93 1.97 230000 -0.03 -1.50%
0922.HK Vision Tech International Holdings Ltd 0.08 0.08 0.08 1920000 0.00 0.00%
0928.HK Tack Fat Group International Ltd 0.186 0.182 0.184 4328000 0.00 0.55%
0963.HK Bloomage BioTechnology Corporation 10.98 10.66 10.9 730000 0.04 0.37%
0978.HK Tonic Industries Holdings Ltd 1.27 1.23 1.26 4838000 -0.01 -0.79%
0979.HK Green Energy Group Ltd 0.52 0.48 0.485 19422000 0.01 1.04%
0986.HK Nam Hing Holdings Ltd 0.45 0.44 0.44 846300 0.00 0.00%
0988.HK Sun's Group Ltd 0.4 0.38 0.395 2481420 -0.01 -1.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange