0.054 -0.003(-5.36%) 3/24/2017 11:58am
Open: High: Low: Volume:
0.056 0.057 0.053 73910000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.059 0.06 0.056 0.057 204770000 -0.00 -3.39%
2017-03-22 0.059 0.059 0.057 0.059 217560000 0.00 0.00%
2017-03-21 0.062 0.062 0.058 0.059 275280000 -0.00 -4.84%
2017-03-20 0.06 0.062 0.058 0.061 285380000 0.00 1.67%
2017-03-17 0.06 0.06 0.06 0.06 913550000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange