0.078 +0.000(0.00%) 6/22/2017 3:57pm
Open: High: Low: Volume:
0.078 0.078 0.076 2900000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.078 0.078 0.076 0.078 2900000 0.00 0.00%
2017-06-21 0.076 0.078 0.076 0.078 4540000 0.00 2.63%
2017-06-20 0.079 0.079 0.075 0.078 9740000 -0.00 -1.27%
2017-06-19 0.077 0.079 0.077 0.079 3420000 0.00 2.60%
2017-06-16 0.077 0.079 0.077 0.077 3240000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange