0.083 +0.000(0.00%) 3/27/2017 3:57pm
Open: High: Low: Volume:
0.084 0.084 0.083 10384000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.084 0.084 0.083 0.083 10384000 -0.00 -1.19%
2017-03-24 0.084 0.084 0.082 0.083 11840000 -0.00 -1.19%
2017-03-23 0.085 0.085 0.083 0.084 12880000 -0.00 -1.18%
2017-03-22 0.084 0.086 0.084 0.085 7160000 0.00 1.19%
2017-03-21 0.084 0.085 0.084 0.084 4940000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange