0.078 +0.004(5.33%) 5/25/2017 3:57pm
Open: High: Low: Volume:
0.075 0.082 0.075 4922000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.075 0.082 0.075 0.078 4922000 0.00 4.00%
2017-05-24 0.074 0.077 0.072 0.074 2180000 0.00 0.00%
2017-05-23 0.072 0.074 0.071 0.074 3600000 0.00 2.78%
2017-05-22 0.075 0.076 0.069 0.071 12140000 -0.00 -5.33%
2017-05-19 0.075 0.077 0.073 0.076 3722000 0.00 1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange