0.082 -0.002(-2.41%) 3/24/2017 11:43am
Open: High: Low: Volume:
0.083 0.083 0.081 3180000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.084 0.084 0.083 0.084 3180000 0.00 0.00%
2017-03-22 0.086 0.086 0.083 0.084 730000 -0.00 -2.33%
2017-03-21 0.084 0.088 0.082 0.088 3820000 0.00 4.76%
2017-03-20 0.09 0.09 0.084 0.084 4758000 -0.01 -6.67%
2017-03-17 0.086 0.088 0.086 0.087 498000 0.00 1.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange