0.061 -0.003(-4.84%) 7/21/2017 3:57pm
Open: High: Low: Volume:
0.062 0.063 0.061 806000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 0.062 0.065 0.062 0.064 2082000 0.00 3.23%
2017-07-19 0.063 0.065 0.063 0.065 1220000 0.00 3.17%
2017-07-18 0.068 0.068 0.063 0.068 608000 0.00 0.00%
2017-07-17 0.065 0.065 0.063 0.064 1160000 -0.00 -1.54%
2017-07-14 0.064 0.065 0.064 0.065 4914000 0.00 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange