0.036 +0.002(5.88%) 8/18/2017 3:57pm
Open: High: Low: Volume:
0.034 0.037 0.034 32724000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-18 0.034 0.037 0.034 0.036 32724000 0.00 5.88%
2017-08-17 0.034 0.035 0.034 0.034 5028000 0.00 0.00%
2017-08-16 0.036 0.036 0.034 0.035 14916000 -0.00 -2.78%
2017-08-15 0.037 0.037 0.035 0.036 19338000 -0.00 -2.70%
2017-08-14 0.036 0.037 0.036 0.037 12922000 0.00 2.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange