0.046 -0.003(-6.12%) 3/27/2017 3:59pm
Open: High: Low: Volume:
0.049 0.049 0.044 91460777
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.049 0.049 0.044 0.046 91460777 -0.00 -6.12%
2017-03-24 0.055 0.061 0.045 0.049 445428000 -0.01 -10.91%
2017-03-23 0.053 0.053 0.05 0.053 47370000 0.00 0.00%
2017-03-22 0.058 0.058 0.052 0.053 91464000 -0.01 -8.62%
2017-03-21 0.061 0.061 0.057 0.058 50364000 -0.00 -4.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange