0.096 +0.001(1.04%) 9/21/2017 11:25am
Open: High: Low: Volume:
0.096 0.096 0.096 560000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.095 0.095 0.095 0.095 1520000 0.00 0.00%
2017-09-19 0.093 0.095 0.091 0.095 2502000 0.00 2.15%
2017-09-18 0.093 0.096 0.093 0.096 800000 0.00 3.23%
2017-09-15 0.099 0.099 0.091 0.099 1820000 0.00 0.00%
2017-09-14 0.093 0.094 0.089 0.094 7220000 0.00 1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange