0.127 +0.000(0.00%) 4/26/2017 10:53am
Open: High: Low: Volume:
0.123 0.127 0.123 60000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.128 0.128 0.123 0.127 1688000 -0.00 -0.78%
2017-04-24 0.126 0.127 0.125 0.127 680000 0.00 0.79%
2017-04-21 0.128 0.129 0.128 0.129 268000 0.00 0.78%
2017-04-20 0.13 0.13 0.13 0.13 1160000 0.00 0.00%
2017-04-19 0.131 0.131 0.125 0.131 900000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange