0.18 +0.00(0.00%) 4/27/2017 2:45pm
Open: High: Low: Volume:
0.17 0.18 0.17 1540000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 0.179 0.182 0.177 0.177 1448000 -0.00 -1.12%
2017-04-25 0.172 0.18 0.172 0.178 3660000 0.01 3.49%
2017-04-24 0.185 0.185 0.174 0.177 22780000 -0.01 -4.32%
2017-04-21 0.185 0.186 0.182 0.186 4732000 0.00 0.54%
2017-04-20 0.187 0.188 0.183 0.184 1437761 -0.00 -1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange