0.191 -0.004(-2.05%) 3/24/2017 3:59pm
Open: High: Low: Volume:
0.195 0.197 0.187 9169749
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.195 0.197 0.187 0.191 9169749 -0.00 -2.05%
2017-03-23 0.19 0.198 0.187 0.195 29778141 0.01 2.63%
2017-03-22 0.18 0.19 0.18 0.19 13352000 0.01 5.56%
2017-03-21 0.186 0.188 0.182 0.182 12403757 -0.00 -2.15%
2017-03-20 0.183 0.194 0.183 0.189 18380000 0.01 3.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange