0.099 -0.001(-1.01%) 4/26/2017 11:31am
Open: High: Low: Volume:
0.099 0.099 0.099 100000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.1 0.1 0.1 0.1 1492500 0.00 0.00%
2017-04-24 0.1 0.1 0.099 0.099 1050000 -0.00 -1.00%
2017-04-21 0.104 0.104 0.099 0.101 4400000 -0.00 -2.88%
2017-04-20 0.105 0.107 0.103 0.104 2175000 -0.00 -0.95%
2017-04-19 0.105 0.105 0.105 0.105 200000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange