0.084 -0.001(-1.18%) 7/21/2017 3:41pm
Open: High: Low: Volume:
0.085 0.085 0.084 237500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.085 0.085 0.084 0.084 237500 -0.00 -1.18%
2017-07-20 0.085 0.085 0.085 0.085 1775000 0.00 0.00%
2017-07-19 0.085 0.087 0.085 0.085 500000 0.00 0.00%
2017-07-18 0.086 0.086 0.086 0.086 450000 0.00 0.00%
2017-07-17 0.085 0.086 0.085 0.086 477229 0.00 1.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange