0.035 -0.002(-5.56%) 6/22/2017 3:59pm
Open: High: Low: Volume:
0.036 0.037 0.035 76020002
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.036 0.037 0.035 0.035 76020002 -0.00 -2.78%
2017-06-21 0.036 0.038 0.036 0.037 21660000 0.00 2.78%
2017-06-20 0.037 0.038 0.036 0.037 59580000 0.00 0.00%
2017-06-19 0.038 0.039 0.037 0.038 47820000 0.00 0.00%
2017-06-16 0.038 0.04 0.038 0.039 131100000 0.00 2.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange