0.15 +0.00(0.00%) 3/27/2017 3:59pm
Open: High: Low: Volume:
0.14 0.15 0.14 92040000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.14 0.15 0.14 0.15 92040000 0.01 7.14%
2017-03-24 0.157 0.157 0.145 0.146 41180000 -0.01 -7.01%
2017-03-23 0.155 0.161 0.15 0.156 123200000 0.00 0.65%
2017-03-22 0.157 0.16 0.15 0.153 142400000 -0.00 -2.55%
2017-03-21 0.164 0.164 0.156 0.159 108877500 -0.01 -3.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange