0.044 +0.001(2.33%) 4/27/2017 3:59pm
Open: High: Low: Volume:
0.043 0.045 0.040 224300000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.043 0.045 0.04 0.044 224300000 0.00 2.33%
2017-04-26 0.04 0.046 0.038 0.043 603618500 0.00 7.50%
2017-04-25 0.043 0.043 0.038 0.039 265480000 -0.00 -9.30%
2017-04-24 0.046 0.046 0.041 0.042 210575631 -0.00 -8.70%
2017-04-21 0.046 0.047 0.044 0.045 141665000 -0.00 -2.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange