0.027 -0.001(-3.70%) 7/28/2017 11:57am
Open: High: Low: Volume:
0.027 0.027 0.027 21660000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 0.028 0.029 0.028 0.028 4980000 0.00 0.00%
2017-07-26 0.029 0.03 0.027 0.029 45480000 0.00 0.00%
2017-07-25 0.03 0.031 0.029 0.029 42300000 -0.00 -3.33%
2017-07-24 0.026 0.03 0.026 0.03 133737500 0.00 15.38%
2017-07-21 0.025 0.027 0.025 0.026 42560000 0.00 4.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange