| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.177 |
0.185 |
0.177 |
0.182 |
1480000 |
0.01 |
 |
2.82% |
| 2017-10-31 |
0.176 |
0.18 |
0.175 |
0.18 |
8180000 |
0.00 |
|
2.27% |
| 2017-10-30 |
0.185 |
0.185 |
0.173 |
0.181 |
14780000 |
-0.00 |
 |
-2.16% |
| 2017-10-27 |
0.176 |
0.189 |
0.171 |
0.185 |
16522500 |
0.01 |
|
5.11% |
| 2017-10-26 |
0.165 |
0.196 |
0.164 |
0.179 |
40360000 |
0.01 |
|
8.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
