0.138 -0.001(-0.72%) 3/24/2017 11:54am
Open: High: Low: Volume:
0.138 0.139 0.138 1410000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.137 0.139 0.137 0.139 8800000 0.00 1.46%
2017-03-22 0.137 0.14 0.136 0.139 5960000 0.00 1.46%
2017-03-21 0.137 0.14 0.137 0.138 11530000 0.00 0.73%
2017-03-20 0.135 0.14 0.135 0.139 7915000 0.00 2.96%
2017-03-17 0.14 0.143 0.134 0.137 88940000 -0.00 -2.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange