0.164 -0.002(-1.21%) 4/21/2017 3:52pm
Open: High: Low: Volume:
0.165 0.166 0.163 5800000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-21 0.165 0.166 0.163 0.164 5800000 -0.00 -0.61%
2017-04-20 0.165 0.168 0.163 0.166 4500000 0.00 0.61%
2017-04-19 0.16 0.167 0.159 0.164 15780000 0.00 2.50%
2017-04-18 0.16 0.16 0.16 0.16 6170000 0.00 0.00%
2017-04-13 0.163 0.165 0.161 0.162 8020000 -0.00 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange