0.228 -0.012(-5.06%) 5/29/2017 3:59pm
Open: High: Low: Volume:
0.237 0.240 0.226 34094803
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-26 0.25 0.26 0.24 0.24 174584730 -0.01 -4.00%
2017-05-25 0.27 0.285 0.244 0.246 121840000 -0.02 -8.89%
2017-05-24 0.231 0.305 0.231 0.265 387760000 0.03 14.72%
2017-05-23 0.238 0.239 0.23 0.235 10136000 -0.00 -1.26%
2017-05-22 0.242 0.242 0.235 0.238 3688000 -0.00 -1.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange