0.102 -0.006(-5.50%) 7/21/2017 3:59pm
Open: High: Low: Volume:
0.109 0.110 0.101 55538445
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.109 0.11 0.101 0.102 55538445 -0.01 -6.42%
2017-07-20 0.112 0.112 0.107 0.108 33161881 -0.00 -3.57%
2017-07-19 0.115 0.118 0.107 0.114 33474689 -0.00 -0.87%
2017-07-18 0.112 0.113 0.11 0.111 9428645 -0.00 -0.89%
2017-07-17 0.117 0.117 0.109 0.109 29450737 -0.01 -6.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange