0.082 +0.000(0.00%) 10/20/2017 3:08pm
Open: High: Low: Volume:
0.080 0.085 0.080 7712000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 0.08 0.085 0.08 0.082 7712000 0.00 2.50%
2017-10-19 0.084 0.087 0.082 0.082 3234000 -0.00 -2.38%
2017-10-18 0.084 0.085 0.079 0.081 6012000 -0.00 -3.57%
2017-10-17 0.083 0.09 0.083 0.086 9304000 0.00 3.61%
2017-10-13 0.082 0.092 0.081 0.084 22470400 0.00 2.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange