0.189 -0.003(-1.57%) 6/28/2017 11:57am
Open: High: Low: Volume:
0.191 0.191 0.189 310003
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 0.193 0.193 0.183 0.192 5661000 -0.00 -0.52%
2017-06-26 0.2 0.207 0.19 0.193 4001200 -0.01 -3.50%
2017-06-23 0.197 0.198 0.197 0.198 120000 0.00 0.51%
2017-06-22 0.199 0.199 0.197 0.198 1136332 -0.00 -0.50%
2017-06-21 0.201 0.201 0.199 0.2 120000 -0.00 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange