0.219 -0.005(-2.21%) 3/29/2017 3:59pm
Open: High: Low: Volume:
0.226 0.227 0.213 50601602
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-29 0.226 0.227 0.213 0.219 50601602 -0.01 -3.10%
2017-03-28 0.229 0.232 0.222 0.224 39674020 -0.01 -2.18%
2017-03-27 0.246 0.246 0.223 0.227 80306000 -0.02 -7.72%
2017-03-24 0.245 0.255 0.239 0.243 171744950 -0.00 -0.82%
2017-03-23 0.239 0.243 0.235 0.242 76100676 0.00 1.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange