119.100 +0.600(0.51%) 7/21/2017 4:09pm
Open: High: Low: Volume:
118.000 119.300 117.600 241820
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 118 119.3 117.6 119.1 241820 1.10 0.93%
2017-07-20 119 120.1 118 118.5 313800 -0.50 -0.42%
2017-07-19 117.1 118.2 116.1 117 297980 -0.10 -0.09%
2017-07-18 116.8 117.9 116.7 117.6 230232 0.80 0.68%
2017-07-17 115.9 116.5 114.4 115.7 370690 -0.20 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange