110.500 -0.500(-0.45%) 9/22/2017 4:09pm
Open: High: Low: Volume:
110.200 111.000 109.800 125633
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 110.2 111 109.8 110.5 125633 0.30 0.27%
2017-09-21 109.3 111 108.1 111 334123 1.70 1.56%
2017-09-20 110.5 110.5 107.3 107.4 272826 -3.10 -2.81%
2017-09-19 110.7 110.7 107.6 108.1 204993 -2.60 -2.35%
2017-09-18 108.3 110.9 108.2 110.6 344124 2.30 2.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange