0.127 +0.009(7.26%) 7/28/2017 3:58pm
Open: High: Low: Volume:
0.124 0.130 0.122 6268000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-28 0.124 0.13 0.122 0.127 6268000 0.00 2.42%
2017-07-27 0.117 0.125 0.117 0.118 2864000 0.00 0.85%
2017-07-26 0.116 0.122 0.116 0.121 2032000 0.00 4.31%
2017-07-25 0.115 0.121 0.115 0.118 2808000 0.00 2.61%
2017-07-24 0.117 0.12 0.112 0.119 2622000 0.00 1.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange