0.198 -0.007(-3.40%) 3/24/2017 11:45am
Open: High: Low: Volume:
0.206 0.206 0.198 6774000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.205 0.228 0.202 0.205 39122000 0.00 0.00%
2017-03-22 0.2 0.206 0.195 0.204 11128000 0.00 2.00%
2017-03-21 0.203 0.207 0.199 0.205 15832000 0.00 0.99%
2017-03-20 0.202 0.215 0.2 0.205 12854000 0.00 1.49%
2017-03-17 0.19 0.2 0.19 0.2 714368000 0.01 5.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange