0.112 -0.003(-2.44%) 7/28/2017 11:38am
Open: High: Low: Volume:
0.123 0.123 0.112 6470000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 0.122 0.123 0.113 0.115 48931055 -0.01 -5.74%
2017-07-26 0.114 0.118 0.109 0.117 1260015 0.00 2.63%
2017-07-25 0.114 0.122 0.114 0.119 13030325 0.00 4.39%
2017-07-24 0.122 0.122 0.113 0.118 9243045 -0.00 -3.28%
2017-07-21 0.106 0.13 0.102 0.122 118074325 0.02 15.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange