0.137 +0.001(0.74%) 3/24/2017 11:30am
Open: High: Low: Volume:
0.135 0.137 0.132 894075
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.133 0.138 0.133 0.136 1647065 0.00 2.26%
2017-03-22 0.138 0.138 0.132 0.135 2370050 -0.00 -2.17%
2017-03-21 0.138 0.14 0.133 0.139 4979680 0.00 0.72%
2017-03-20 0.14 0.14 0.12 0.14 18964060 0.00 0.00%
2017-03-17 0.141 0.143 0.141 0.142 9782250 0.00 0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange