0.119 +0.000(0.00%) 6/22/2017 3:52pm
Open: High: Low: Volume:
0.118 0.119 0.116 3494575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.118 0.119 0.116 0.119 3494575 0.00 0.85%
2017-06-21 0.119 0.12 0.119 0.119 1100500 0.00 0.00%
2017-06-20 0.119 0.119 0.116 0.119 1029000 0.00 0.00%
2017-06-19 0.12 0.121 0.118 0.119 1990050 -0.00 -0.83%
2017-06-16 0.121 0.124 0.118 0.119 59290000 -0.00 -1.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange