0.188 +0.000(0.00%) 6/22/2017 3:59pm
Open: High: Low: Volume:
0.188 0.189 0.186 8215000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 0.188 0.189 0.186 0.188 8215000 0.00 0.00%
2017-06-21 0.19 0.19 0.186 0.188 16155000 -0.00 -1.05%
2017-06-20 0.187 0.19 0.186 0.189 57745000 0.00 1.07%
2017-06-19 0.191 0.191 0.185 0.186 12075000 -0.01 -2.62%
2017-06-16 0.191 0.192 0.19 0.191 48329000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange