0.058 -0.001(-1.72%) 9/21/2017 3:59pm
Open: High: Low: Volume:
0.058 0.060 0.057 61782000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 0.058 0.064 0.058 0.059 52535000 0.00 1.72%
2017-09-19 0.057 0.058 0.056 0.058 12532000 0.00 1.75%
2017-09-18 0.059 0.06 0.057 0.057 82145000 -0.00 -3.39%
2017-09-15 0.058 0.061 0.056 0.059 72412000 0.00 1.72%
2017-09-14 0.06 0.06 0.057 0.059 50015000 -0.00 -1.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange