0.080 +0.035(64.81%) 7/28/2017 11:59am
Open: High: Low: Volume:
0.054 0.086 0.053 1839892600
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 0.149 0.151 0.038 0.045 1142695000 -0.10 -69.80%
2017-07-25 0.155 0.156 0.14 0.149 110965990 -0.01 -3.87%
2017-07-24 0.168 0.168 0.153 0.155 28417000 -0.01 -7.74%
2017-07-21 0.171 0.171 0.152 0.167 65840400 -0.00 -2.34%
2017-07-20 0.169 0.174 0.167 0.172 63355000 0.00 1.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange