0.236 -0.001(-0.43%) 4/25/2017 3:58pm
Open: High: Low: Volume:
0.230 0.236 0.230 1150000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.23 0.236 0.23 0.236 1150000 0.01 2.61%
2017-04-24 0.236 0.237 0.23 0.237 1280000 0.00 0.42%
2017-04-21 0.236 0.24 0.225 0.239 940000 0.00 1.27%
2017-04-20 0.232 0.239 0.232 0.236 1340000 0.00 1.72%
2017-04-19 0.239 0.241 0.239 0.239 1960000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange