0.134 -0.003(-2.29%) 7/21/2017 3:57pm
Open: High: Low: Volume:
0.131 0.135 0.127 3265000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.131 0.135 0.127 0.134 3265000 0.00 2.29%
2017-07-20 0.14 0.14 0.13 0.137 6340000 -0.00 -2.14%
2017-07-19 0.138 0.14 0.13 0.14 8300000 0.00 1.45%
2017-07-18 0.144 0.144 0.136 0.141 4660000 -0.00 -2.08%
2017-07-17 0.153 0.153 0.143 0.148 1870000 -0.01 -3.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange