0.188 +0.000(0.00%) 9/22/2017 3:58pm
Open: High: Low: Volume:
0.176 0.188 0.176 200000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-22 0.176 0.188 0.176 0.188 200000 0.01 6.82%
2017-09-21 0.183 0.19 0.182 0.188 680000 0.01 2.73%
2017-09-20 0.193 0.193 0.193 0.193 100000 0.00 0.00%
2017-09-19 0.19 0.195 0.184 0.195 1100000 0.01 2.63%
2017-09-18 0.188 0.195 0.188 0.193 1090000 0.01 2.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange