117.000 -0.100(-0.09%) 10/17/2017 4:09pm
Open: High: Low: Volume:
117.300 118.800 116.700 1927540
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-17 117.3 118.8 116.7 117 1927540 -0.30 -0.26%
2017-10-16 118 119 116 117.1 2391879 -0.90 -0.76%
2017-10-13 116.3 118.2 116.2 117.4 2327263 1.10 0.95%
2017-10-12 114.7 119 113.7 116.4 8154309 1.70 1.48%
2017-10-11 114 115.4 113.1 113.1 1481281 -0.90 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange