107.500 -3.500(-3.21%) 6/28/2017 1:14pm
Open: High: Low: Volume:
109.000 109.100 105.500 1687883
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 112.7 112.8 109.4 111 2187600 -1.70 -1.51%
2017-06-26 111.5 114 111.4 113.5 823098 2.00 1.79%
2017-06-23 112.4 113.7 111.4 113.4 538606 1.00 0.89%
2017-06-22 114.8 114.8 111.9 112 943512 -2.80 -2.44%
2017-06-21 114.5 114.5 111.2 113.5 875120 -1.00 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange