0.246 +0.000(0.00%) 5/29/2017 3:24pm
Open: High: Low: Volume:
0.241 0.250 0.240 770000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-29 0.241 0.25 0.241 0.246 770000 0.01 2.07%
2017-05-26 0.247 0.248 0.241 0.246 3260000 -0.00 -0.40%
2017-05-25 0.242 0.248 0.24 0.247 4020000 0.01 2.07%
2017-05-24 0.242 0.243 0.239 0.243 235000 0.00 0.41%
2017-05-23 0.24 0.244 0.239 0.242 1341500 0.00 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange