HomeExchange
HKEX EOD:2017-03-24
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
8003.HK T S Telecom Technologies 0.073 0.071 0.071 124000 0.00 0.00%
8005.HK Yuxing Infotech Holdings 1.54 1.45 1.46 626000 -0.08 -5.19%
8006.HK China.com Inc 0.4 0.395 0.395 861500 -0.01 -1.25%
8007.HK Digitalhongkong.com 0.16 0.15 0.15 3631660 0.00 0.00%
8008.HK Sunevision Holdings 4.13 4.09 4.12 190980 0.01 0.24%
8009.HK Imerchants 0.111 0.103 0.104 4401000 -0.01 -6.31%
8019.HK Everpride Biopharmaceutical Co Ltd 0.19 0.175 0.178 920000 -0.01 -5.82%
8020.HK Wanasports Holdings Ltd 0.265 0.255 0.265 120000 0.01 3.92%
8021.HK WLS Holdings Ltd 0.234 0.231 0.232 31960000 -0.00 -0.85%
8022.HK Argos Enterprise (holdings) 0.54 0.54 0.54 21000 0.00 0.00%
8026.HK Prosten Technology Holdings 0.27 0.27 0.27 14000 0.00 0.00%
8028.HK Timeless Software 0.105 0.105 0.105 20000 0.00 0.00%
8029.HK L.p. Lammas International 1.27 1.23 1.26 1080000 0.00 0.00%
8030.HK Digitel Group 0.98 0.95 0.98 215000 0.01 1.03%
8031.HK Kinetana International Biotech Phama Ltd 1.52 1.51 1.51 134000 -0.01 -0.66%
8032.HK Greaterchina Technology Group 0.95 0.89 0.92 8881200 0.02 2.22%
8033.HK Vodatel Networks Holdings 0.365 0.355 0.355 108000 -0.01 -2.74%
8035.HK Wah Sang Gas Holdings 0.265 0.265 0.265 30000 0.00 0.00%
8037.HK LONGLIFE GROUP 0.55 0.52 0.53 1320000 -0.02 -3.64%
8039.HK Loulan Holdings Ltd 2.14 1.98 2.03 488000 -0.11 -5.14%
8041.HK Intcera High Tech Group 0.105 0.1 0.105 240000 0.00 5.00%
8045.HK Jiangsu Nandasoft Company 0.325 0.31 0.325 804000 0.02 4.84%
8046.HK Tiger Tech Holdings Ltd 0.083 0.079 0.079 632000 -0.00 -4.82%
8049.HK Jilin Prov Huinan Changlong Bio-pharma 1.78 1.74 1.78 32000 0.04 2.30%
8050.HK Flexsystem Holdings 0.75 0.74 0.74 58000 -0.01 -1.33%
8053.HK A & K Educational Software Holdings 0.32 0.32 0.32 360000 0.00 0.00%
8055.HK Prosticks International Holdings Ltd 0.305 0.29 0.305 5624000 0.01 1.67%
8058.HK Shandong Luoxin Pharmacy Stock Co Ltd 16.32 16.18 16.32 825000 0.00 0.00%
8060.HK Global Link Communications Holdings 0.161 0.158 0.161 685320 0.00 1.90%
8063.HK Trasy Gold Ex 0.128 0.12 0.128 1051800 0.01 5.79%
8066.HK CardLink Technology Group Ltd 0.3 0.29 0.3 245000 0.01 3.45%
8071.HK E-silkroad Holdings 0.095 0.089 0.095 11245000 0.01 6.74%
8072.HK Media Partners International Holdings 0.044 0.042 0.044 3372500 0.00 2.33%
8075.HK Rojam Entertainment Holdings 0.335 0.335 0.335 4000 0.00 0.00%
8077.HK Infoserve Technology Corp 0.46 0.43 0.455 3090000 -0.01 -1.09%
8078.HK Emperor Entertainment Group 0.345 0.33 0.335 4350808 -0.01 -2.90%
8079.HK Rainbow International Holdings 0.79 0.77 0.79 165000 0.01 1.28%
8080.HK Isteelasia.com 0.096 0.091 0.095 488000 0.00 0.00%
8081.HK Computech Holdings 0.057 0.054 0.055 84760000 -0.00 -1.79%
8085.HK New Chinese Medicine Holdings Ltd 0.128 0.117 0.123 8328000 -0.01 -3.91%
8086.HK Epro 0.14 0.134 0.136 42720000 -0.00 -2.86%
8087.HK 0.058 0.04 0.047 235640000 0.00 6.82%
8088.HK Techpacific.com 0.1 0.1 0.1 3008000 0.00 0.00%
8089.HK Proactive Technology Holdings 0.163 0.156 0.163 1170000 0.00 1.88%
8090.HK Evi Education Asia 1 0.99 0.99 528000 -0.01 -1.00%
8095.HK Beijing Beida Jade Bird Universal Sci 1.79 1.71 1.73 1726000 -0.06 -3.35%
8100.HK M Dream Inworld Ltd 0.68 0.62 0.64 4135200 0.00 0.00%
8102.HK Shanghai Fudan Microelectronics Co Ltd 4.49 4.1 4.49 1700000 0.39 9.51%
8106.HK Zheda Lande Scitech Ltd 0.56 0.52 0.54 185000 0.02 3.85%
8108.HK Grandmass Enterprise Solution 2.32 2.15 2.3 2314000 0.06 2.68%
8109.HK Creative Energy Solutions Ltd 0.103 0.1 0.103 2700000 0.00 0.98%
8111.HK Soluteck Holdings 0.13 0.129 0.129 215000 -0.00 -0.77%
8112.HK Focus Media 0.35 0.34 0.34 360000 0.00 0.00%
8116.HK Neolink Cyber Technology (holding) Ltd 0.175 0.17 0.174 880000 0.00 2.35%
8117.HK China Advance Holding Ltd 0.96 0.91 0.96 171000 0.01 1.05%
8119.HK Thiz Technology Group 1 0.93 0.93 20000 -0.07 -7.00%
8120.HK China Medical Science 0.106 0.102 0.106 684000 0.00 3.92%
8123.HK StockMartnet Holdings Ltd 0.135 0.135 0.135 36000 0.00 0.00%
8126.HK G A Holdings Ltd 0.48 0.47 0.47 268000 -0.01 -2.08%
8128.HK IIN International Ltd 0.22 0.218 0.22 104000 0.00 0.92%
8129.HK Q9 Technology Holdings 0.126 0.105 0.125 9170000 0.02 15.74%
8130.HK Milkyway Image Holdings Ltd 0.238 0.234 0.234 13760000 -0.00 -1.27%
8131.HK Abc Multiactive 0.52 0.49 0.49 582000 0.00 0.00%
8132.HK Panva Gas Holdings 0.128 0.126 0.126 2100000 -0.00 -1.56%
8137.HK Jessica Publications Ltd 1.09 1.05 1.07 3828000 -0.01 -0.93%
8138.HK Town Health 11.02 10.7 10.74 1246000 -0.24 -2.19%
8143.HK Grandy Corporation 0.23 0.224 0.227 6252000 -0.00 -1.30%
8148.HK SJTU Sunway Software Industry 0.16 0.15 0.15 596000 0.00 0.00%
8150.HK Fast Systems Technology (holdings) Ltd 0.199 0.198 0.198 400000 -0.00 -0.50%
8156.HK B&B Group Holdings Ltd 0.7 0.63 0.7 20380000 0.06 9.37%
8158.HK Bm Intelligence International 0.31 0.26 0.27 193590000 -0.01 -3.57%
8163.HK Tradeeasy Holdings Ltd 0.104 0.099 0.101 9890375 0.00 0.00%
8165.HK Jian ePayment Systems Ltd 0.09 0.09 0.09 60000 0.00 0.00%
8166.HK Linefan Technology Holdings Ltd 0.192 0.18 0.181 14900000 -0.01 -3.72%
8167.HK B&S Entertainment Holdings Ltd 0.34 0.31 0.34 5572000 0.00 0.00%
8169.HK Eco Tek Holdings Ltd 0.27 0.25 0.27 980000 0.00 0.00%
8171.HK Quasar Communications Tech Holdings 0.017 0.016 0.017 33648000 0.00 0.00%
8172.HK Satellite Devices Corporation 0.54 0.52 0.52 80000 -0.02 -3.70%
8175.HK Kanhan Technologies Group Ltd 0.45 0.43 0.435 2762500 0.00 0.00%
8178.HK Xtream Software International Ltd 0.167 0.155 0.159 3022400 -0.01 -4.79%
8179.HK AKuP International Holdings Ltd 0.153 0.151 0.152 690460 0.00 0.00%
8189.HK Tianjin TEDA Biomedical 0.76 0.74 0.74 450000 -0.02 -2.63%
8190.HK Golding Soft Ltd 0.18 0.17 0.18 290000 0.01 5.88%
8192.HK AGL Mediatech Holding Ltd 0.46 0.39 0.405 13145000 -0.05 -11.96%
8193.HK 0.6 0.59 0.59 985000 -0.01 -1.67%
8197.HK Northeast Tiger Pharmaceutical 1.02 1 1 220000 0.00 0.00%
8198.HK MelcoLot Limited 0.31 0.29 0.3 748000 -0.01 -3.23%
8200.HK Sau San Tong Holdings Ltd 0.09 0.086 0.087 158484205 -0.00 -2.25%
8201.HK China Fire Safely Group Holdings 0.055 0.054 0.055 106000 0.00 0.00%
8202.HK Inno Tech Holdings Ltd 0.57 0.47 0.57 394000 0.10 21.28%
8203.HK Ultra Group Holdings Ltd 0.43 0.43 0.43 65000 0.00 0.00%
8206.HK HK6 Holding Ltd 0.475 0.455 0.465 595000 -0.01 -2.11%
8207.HK 1.05 1.02 1.04 11676000 0.00 0.00%
8211.HK Zhejiang Yonglong Ent Co 0.4 0.365 0.365 1380000 -0.03 -6.41%
8212.HK Aptus Holdings Ltd 0.22 0.205 0.206 64110 -0.01 -6.36%
8213.HK Armitage Technologies Holdings Ltd 0.165 0.161 0.162 6830000 -0.00 -1.82%
8215.HK First Credit Holdings 0.46 0.44 0.45 8160000 -0.01 -2.17%
8220.HK Vaso Digital International Holdings Ltd 0.126 0.121 0.121 480000 -0.00 -1.63%
8225.HK Venturepharm Laboratories Ltd 0.15 0.15 0.15 240000 0.00 0.00%
8226.HK Sonavox International Holdings Ltd 0.155 0.15 0.154 1416000 0.00 1.99%
8227.HK Xi An Haitan Antenna Tech 1.6 1.59 1.6 52000 0.01 0.63%
8228.HK Vertex Communications & Tech Group 0.15 0.145 0.148 990000 -0.00 -1.33%
8231.HK Shanhai Fudan Zhangjiang Bio 0.175 0.163 0.169 850000 0.01 3.68%
8233.HK CIG Yangtze Ports PLC 1.01 1.01 1.01 12000 0.00 0.00%
8235.HK CCID Consulting Co Ltd 0.45 0.385 0.385 310000 -0.07 -14.44%
8239.HK MP Logistics International Holdings Ltd 0.222 0.214 0.214 102000 -0.01 -3.60%
8242.HK Megalogic Technology Holdings 0.32 0.3 0.32 340000 0.01 3.23%
8243.HK Dahe Media Co Ltd 0.53 0.42 0.46 5570000 0.04 9.52%
8246.HK 0.37 0.37 0.37 528000 0.00 0.00%
8247.HK Biosino Bio-Technology & Science Inc 3.3 2.99 3.29 52000 0.30 10.03%
8249.HK Ningbo Yidong Electronic Co 0.52 0.495 0.495 230000 -0.01 -1.00%
8250.HK Plasmagene Biosciences Ltd 0.105 0.102 0.103 26580000 0.00 0.98%
8256.HK Netel Technology Holdings Ltd 0.082 0.079 0.082 3296000 0.00 2.50%
8258.HK Shaanxi Northwest New Technology 0.41 0.4 0.4 220000 -0.01 -2.44%
8260.HK Pan Sino International Holdings 0.81 0.72 0.75 1212000 -0.06 -7.41%
8261.HK Shandong Molong Petroleum 0.26 0.246 0.247 6520000 -0.01 -3.14%
8265.HK 3.38 3.28 3.38 1872000 0.08 2.42%
8266.HK Mobile Telecom NetworkHoldings Ltd 0.061 0.06 0.061 320000 0.00 0.00%
8269.HK 0.135 0.133 0.133 451666 -0.00 -1.48%
8270.HK Shine Software Holdings Ltd 0.169 0.167 0.167 610500 -0.00 -1.18%
8271.HK Global Digital Creations Holdings 0.4 0.38 0.39 184000 -0.01 -2.50%
8272.HK Byford International Ltd 0.032 0.03 0.031 20060000 0.00 0.00%
8279.HK Megainto Holdings Ltd 1.56 1.48 1.56 4116000 0.05 3.31%
8286.HK Shanxi Changcheng Microlight 0.57 0.52 0.53 45000 -0.04 -7.02%
8292.HK HC International Inc 0.61 0.58 0.6 1330000 -0.01 -1.64%
8295.HK 0.53 0.52 0.53 300000 0.00 0.00%
8296.HK Sino-Life Group Ltd 0.129 0.129 0.129 12000 0.00 0.00%
8301.HK Shenzhen Mingwah Aohan 1.02 0.95 1.02 3872000 0.00 0.00%
8317.HK Finet Group Ltd 0.75 0.75 0.75 2000 0.00 0.00%
8321.HK 14 13.6 13.94 120000 0.12 0.87%
8325.HK Oriental City Group 1.39 1.36 1.39 1070000 0.02 1.46%
8329.HK Shenzhen Neptunus Interlong Bio-Tech 0.47 0.47 0.47 10000 0.00 0.00%
8351.HK 36.com Holdings W0207 0.11 0.11 0.11 404700 0.00 0.00%
8356.HK 0.102 0.1 0.101 11110000 0.00 1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange