HomeExchange
HKEX EOD:2017-07-28
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
8005.HK Yuxing Infotech Holdings 0.87 0.86 0.87 494000 0.00 0.00%
8006.HK China.com Inc 0.255 0.245 0.25 119800 0.01 2.04%
8007.HK Digitalhongkong.com 0.158 0.154 0.157 7940200 0.00 0.00%
8008.HK Sunevision Holdings 5.27 5.22 5.25 668000 0.00 0.00%
8009.HK Imerchants 0.068 0.068 0.068 3000000 0.00 0.00%
8011.HK China Agrotech Holdings 0.153 0.15 0.153 40000 0.00 2.00%
8016.HK China Data Broadcasting Holdings Ltd 1.02 1.02 1.02 44000 0.00 0.00%
8019.HK Everpride Biopharmaceutical Co Ltd 0.06 0.049 0.053 16044050 -0.01 -11.67%
8020.HK Wanasports Holdings Ltd 0.209 0.209 0.209 10000 0.00 0.00%
8021.HK WLS Holdings Ltd 0.015 0.014 0.015 79960000 0.00 0.00%
8022.HK Argos Enterprise (holdings) 0.54 0.52 0.52 12321000 -0.02 -3.70%
8026.HK Prosten Technology Holdings 0.244 0.221 0.244 12000 0.02 10.41%
8028.HK Timeless Software 0.058 0.056 0.058 3510000 0.00 0.00%
8029.HK L.p. Lammas International 1.19 1.15 1.16 510000 -0.01 -0.85%
8030.HK Digitel Group 0.98 0.93 0.98 1060000 0.05 5.38%
8032.HK Greaterchina Technology Group 0.74 0.71 0.73 1128000 0.01 1.39%
8035.HK Wah Sang Gas Holdings 0.275 0.27 0.27 400000 -0.01 -1.82%
8037.HK LONGLIFE GROUP 0.495 0.48 0.49 9680000 -0.01 -1.01%
8039.HK Loulan Holdings Ltd 1.62 1.48 1.49 800000 -0.13 -8.02%
8041.HK Intcera High Tech Group 0.1 0.099 0.1 220000 0.00 1.01%
8045.HK Jiangsu Nandasoft Company 0.28 0.255 0.27 24000 0.00 0.00%
8046.HK Tiger Tech Holdings Ltd 0.071 0.061 0.067 7336000 0.00 1.52%
8048.HK Excel Technology Int'l Holdings Ltd 0.1 0.091 0.1 2000 0.01 9.89%
8049.HK Jilin Prov Huinan Changlong Bio-pharma 1.58 1.58 1.58 36000 0.00 0.00%
8050.HK Flexsystem Holdings 0.385 0.385 0.385 18000 0.00 0.00%
8053.HK A & K Educational Software Holdings 0.49 0.485 0.49 100000 0.01 1.03%
8055.HK Prosticks International Holdings Ltd 0.29 0.29 0.29 1008000 0.00 0.00%
8060.HK Global Link Communications Holdings 0.105 0.096 0.096 560560 -0.01 -8.57%
8063.HK Trasy Gold Ex 0.149 0.145 0.149 106844 0.00 2.76%
8066.HK CardLink Technology Group Ltd 0.211 0.2 0.211 39000 0.01 4.98%
8071.HK E-silkroad Holdings 0.345 0.325 0.33 11425400 -0.01 -4.35%
8072.HK Media Partners International Holdings 0.095 0.062 0.07 261887500 -0.01 -11.39%
8075.HK Rojam Entertainment Holdings 0.241 0.241 0.241 148000 0.00 0.00%
8077.HK Infoserve Technology Corp 0.395 0.37 0.385 700000 -0.01 -1.28%
8078.HK Emperor Entertainment Group 0.27 0.26 0.27 7840000 0.01 1.89%
8079.HK Rainbow International Holdings 0.84 0.83 0.83 50000 0.00 0.00%
8080.HK Isteelasia.com 0.08 0.075 0.076 1001578 0.00 1.33%
8081.HK Computech Holdings 0.025 0.023 0.023 5463200 -0.00 -4.17%
8083.HK Syscan Technology Holdings 0.44 0.42 0.42 13020000 -0.01 -2.33%
8085.HK New Chinese Medicine Holdings Ltd 0.11 0.104 0.108 18404000 0.00 0.93%
8086.HK Epro 0.204 0.2 0.2 336000 -0.00 -1.48%
8087.HK 0.021 0.019 0.02 24900000 0.00 0.00%
8088.HK Techpacific.com 0.048 0.046 0.047 150000 -0.00 -2.08%
8089.HK Proactive Technology Holdings 1.01 0.98 1.01 176600 0.00 0.00%
8090.HK Evi Education Asia 0.8 0.78 0.8 2556000 0.01 1.27%
8092.HK Ite (holdings) 0.1 0.1 0.1 220000 0.00 0.00%
8095.HK Beijing Beida Jade Bird Universal Sci 1.9 1.87 1.89 3077000 0.00 0.00%
8098.HK Techwayson Holdings 0.27 0.24 0.24 700000 0.00 0.00%
8100.HK M Dream Inworld Ltd 0.64 0.59 0.6 690000 0.00 0.00%
8102.HK Shanghai Fudan Microelectronics Co Ltd 7.75 7.63 7.74 1150000 0.10 1.31%
8108.HK Grandmass Enterprise Solution 0.119 0.114 0.116 2020000 0.00 0.00%
8109.HK Creative Energy Solutions Ltd 0.078 0.072 0.076 31382000 -0.00 -2.56%
8111.HK Soluteck Holdings 0.094 0.085 0.09 505000 0.00 4.65%
8112.HK Focus Media 0.236 0.236 0.236 49200 0.00 0.00%
8116.HK Neolink Cyber Technology (holding) Ltd 0.14 0.131 0.139 500000 0.01 6.11%
8117.HK China Advance Holding Ltd 0.88 0.88 0.88 100000 0.00 0.00%
8120.HK China Medical Science 0.092 0.077 0.09 84768000 0.01 16.88%
8126.HK G A Holdings Ltd 0.5 0.49 0.5 40000 0.01 2.04%
8128.HK IIN International Ltd 0.116 0.111 0.111 4896000 -0.01 -4.31%
8129.HK Q9 Technology Holdings 0.071 0.067 0.071 620000 0.00 5.97%
8130.HK Milkyway Image Holdings Ltd 0.26 0.234 0.234 9582650 -0.01 -2.50%
8132.HK Panva Gas Holdings 0.117 0.116 0.116 2620000 -0.00 -0.85%
8137.HK Jessica Publications Ltd 0.89 0.87 0.89 3350000 0.00 0.00%
8138.HK Town Health 10.92 10.74 10.78 393000 -0.02 -0.19%
8143.HK Grandy Corporation 0.132 0.126 0.131 1036000 0.00 0.77%
8148.HK SJTU Sunway Software Industry 0.099 0.093 0.099 3920000 0.01 6.45%
8155.HK Capital Publications Ltd 0.058 0.054 0.058 424000 0.00 0.00%
8156.HK B&B Group Holdings Ltd 0.51 0.48 0.49 2109985 -0.01 -2.00%
8158.HK Bm Intelligence International 0.212 0.208 0.209 15985000 -0.00 -0.95%
8159.HK Glory Mark Hitech Holdings Ltd 0.62 0.62 0.62 425000 0.00 0.00%
8163.HK Tradeeasy Holdings Ltd 0.094 0.088 0.094 9180000 0.00 1.08%
8166.HK Linefan Technology Holdings Ltd 0.189 0.181 0.184 37740000 -0.01 -2.65%
8167.HK B&S Entertainment Holdings Ltd 0.29 0.27 0.29 4928000 0.01 5.45%
8171.HK Quasar Communications Tech Holdings 0.016 0.015 0.016 22608000 0.00 6.67%
8172.HK Satellite Devices Corporation 0.45 0.45 0.45 500000 0.00 0.00%
8175.HK Kanhan Technologies Group Ltd 0.4 0.4 0.4 330000 0.00 0.00%
8178.HK Xtream Software International Ltd 0.129 0.129 0.129 48000 0.00 0.00%
8179.HK AKuP International Holdings Ltd 0.3 0.28 0.285 14094400 0.00 0.00%
8192.HK AGL Mediatech Holding Ltd 0.385 0.37 0.385 9924000 0.01 1.32%
8193.HK 0.034 0.03 0.033 53770000 -0.00 -2.94%
8197.HK Northeast Tiger Pharmaceutical 0.94 0.85 0.87 120000 0.02 2.35%
8198.HK MelcoLot Limited 0.27 0.265 0.265 1216000 -0.01 -1.85%
8200.HK Sau San Tong Holdings Ltd 0.068 0.066 0.068 7252500 0.00 1.49%
8202.HK Inno Tech Holdings Ltd 0.51 0.495 0.51 450013 0.01 2.00%
8203.HK Ultra Group Holdings Ltd 0.38 0.37 0.38 215000 0.01 2.70%
8206.HK HK6 Holding Ltd 0.42 0.4 0.4 652000 -0.02 -4.76%
8207.HK 1.12 1.09 1.1 16788000 -0.01 -0.90%
8211.HK Zhejiang Yonglong Ent Co 0.325 0.236 0.325 6960000 0.09 37.71%
8212.HK Aptus Holdings Ltd 0.162 0.152 0.162 1365056 0.00 0.62%
8213.HK Armitage Technologies Holdings Ltd 0.098 0.093 0.098 3320000 0.01 5.38%
8215.HK First Credit Holdings 0.55 0.53 0.55 5736000 0.01 1.85%
8220.HK Vaso Digital International Holdings Ltd 0.07 0.07 0.07 34000 0.00 0.00%
8225.HK Venturepharm Laboratories Ltd 0.1 0.09 0.098 1640000 -0.00 -2.00%
8226.HK Sonavox International Holdings Ltd 0.365 0.34 0.355 67642000 0.01 2.90%
8227.HK Xi An Haitan Antenna Tech 2.7 2.56 2.69 2812000 0.03 1.13%
8228.HK Vertex Communications & Tech Group 0.227 0.222 0.222 4260000 -0.00 -0.89%
8231.HK Shanhai Fudan Zhangjiang Bio 0.33 0.33 0.33 130000 0.00 0.00%
8232.HK China U-Ton Holdings 2.69 2.6 2.69 1500000 0.00 0.00%
8233.HK CIG Yangtze Ports PLC 1.18 1.17 1.18 276000 0.00 0.00%
8235.HK CCID Consulting Co Ltd 0.355 0.345 0.355 100000 0.01 2.90%
8242.HK Megalogic Technology Holdings 0.265 0.265 0.265 20000 0.00 0.00%
8243.HK Dahe Media Co Ltd 0.465 0.465 0.465 100000 0.00 0.00%
8246.HK 0.335 0.29 0.295 4416000 -0.04 -11.94%
8247.HK Biosino Bio-Technology & Science Inc 2.49 2.3 2.35 182000 -0.14 -5.62%
8249.HK Ningbo Yidong Electronic Co 0.39 0.36 0.39 260000 0.02 5.41%
8250.HK Plasmagene Biosciences Ltd 0.051 0.05 0.051 120000 0.00 2.00%
8256.HK Netel Technology Holdings Ltd 0.075 0.074 0.074 3080000 0.00 0.00%
8258.HK Shaanxi Northwest New Technology 0.355 0.35 0.35 670000 0.00 0.00%
8260.HK Pan Sino International Holdings 0.88 0.85 0.88 160000 0.03 3.53%
8261.HK Shandong Molong Petroleum 0.29 0.28 0.29 5352000 0.01 1.75%
8265.HK 3.15 3.03 3.15 2732000 0.10 3.28%
8266.HK Mobile Telecom NetworkHoldings Ltd 0.058 0.051 0.058 17696000 0.00 7.41%
8269.HK 0.36 0.32 0.34 3112000 0.01 3.03%
8270.HK Shine Software Holdings Ltd 0.138 0.136 0.138 240000 0.00 1.47%
8271.HK Global Digital Creations Holdings 0.37 0.34 0.37 142000 0.02 5.71%
8272.HK Byford International Ltd 0.024 0.023 0.024 6660000 0.00 4.35%
8279.HK Megainto Holdings Ltd 1.29 1.24 1.25 1780000 -0.03 -2.34%
8292.HK HC International Inc 1.32 1.22 1.32 9830000 0.02 1.54%
8295.HK 0.45 0.43 0.45 880000 0.00 0.00%
8296.HK Sino-Life Group Ltd 0.112 0.111 0.112 136000 0.00 0.90%
8301.HK Shenzhen Mingwah Aohan 0.98 0.92 0.98 1096000 0.02 2.08%
8317.HK Finet Group Ltd 0.77 0.73 0.75 20000 0.02 2.74%
8321.HK 3.11 2.9 2.9 80000 -0.21 -6.75%
8325.HK Oriental City Group 1 0.98 0.98 780000 -0.02 -2.00%
8329.HK Shenzhen Neptunus Interlong Bio-Tech 0.425 0.41 0.415 940000 -0.01 -1.19%
8348.HK Tianjin Binhai Teda Log 1.31 1.3 1.31 20000 0.01 0.77%
8351.HK 36.com Holdings W0207 0.22 0.2 0.2 1120000 -0.02 -8.68%
8356.HK 0.085 0.081 0.085 680000 0.00 3.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange