HomeExchange
HKEX EOD:2017-05-29
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
8003.HK T S Telecom Technologies 0.079 0.074 0.079 2542000 0.00 5.33%
8005.HK Yuxing Infotech Holdings 1.09 0.98 1 814000 -0.01 -0.99%
8006.HK China.com Inc 0.34 0.32 0.34 416700 0.01 3.03%
8007.HK Digitalhongkong.com 0.128 0.125 0.127 2860780 0.00 0.79%
8008.HK Sunevision Holdings 4.7 4.64 4.68 1227239 -0.02 -0.43%
8009.HK Imerchants 0.1 0.09 0.09 33320000 0.00 0.00%
8011.HK China Agrotech Holdings 0.275 0.246 0.249 2221107 -0.03 -9.45%
8016.HK China Data Broadcasting Holdings Ltd 1.1 1.02 1.02 26000 -0.08 -7.27%
8021.HK WLS Holdings Ltd 0.147 0.145 0.147 400000 0.00 1.38%
8022.HK Argos Enterprise (holdings) 0.51 0.49 0.51 708000 0.02 4.08%
8026.HK Prosten Technology Holdings 0.32 0.32 0.32 5000 0.00 0.00%
8028.HK Timeless Software 0.101 0.089 0.099 1679600 0.01 11.24%
8029.HK L.p. Lammas International 1.26 1.24 1.25 695000 -0.01 -0.79%
8030.HK Digitel Group 1.04 1.03 1.04 1320000 0.00 0.00%
8031.HK Kinetana International Biotech Phama Ltd 1.49 1.49 1.49 104000 0.00 0.00%
8032.HK Greaterchina Technology Group 0.78 0.75 0.75 184178 -0.03 -3.85%
8035.HK Wah Sang Gas Holdings 0.3 0.29 0.295 510000 -0.01 -1.67%
8037.HK LONGLIFE GROUP 0.61 0.53 0.53 1550000 -0.08 -13.11%
8039.HK Loulan Holdings Ltd 1.7 1.65 1.68 2536000 -0.02 -1.18%
8041.HK Intcera High Tech Group 0.131 0.117 0.117 200000 -0.01 -10.69%
8046.HK Tiger Tech Holdings Ltd 0.062 0.061 0.062 172000 0.00 1.64%
8048.HK Excel Technology Int'l Holdings Ltd 0.119 0.11 0.119 50000 0.01 8.18%
8049.HK Jilin Prov Huinan Changlong Bio-pharma 1.73 1.69 1.73 28000 0.04 2.37%
8055.HK Prosticks International Holdings Ltd 0.37 0.35 0.355 5815465 -0.01 -2.74%
8058.HK Shandong Luoxin Pharmacy Stock Co Ltd 16.88 16.7 16.88 228000 0.12 0.72%
8060.HK Global Link Communications Holdings 0.149 0.149 0.149 110000 0.00 0.00%
8071.HK E-silkroad Holdings 0.63 0.53 0.56 56650000 -0.03 -5.08%
8072.HK Media Partners International Holdings 0.045 0.034 0.041 117805000 0.01 20.59%
8075.HK Rojam Entertainment Holdings 0.3 0.28 0.3 82100 0.02 7.14%
8077.HK Infoserve Technology Corp 0.45 0.44 0.45 510000 0.00 0.00%
8078.HK Emperor Entertainment Group 0.3 0.29 0.3 14825384 0.01 3.45%
8079.HK Rainbow International Holdings 0.75 0.75 0.75 337500 0.00 0.00%
8080.HK Isteelasia.com 0.097 0.083 0.086 296000 0.00 3.61%
8081.HK Computech Holdings 0.03 0.028 0.029 28320000 -0.00 -3.33%
8083.HK Syscan Technology Holdings 0.49 0.47 0.47 3244000 -0.01 -2.08%
8085.HK New Chinese Medicine Holdings Ltd 0.123 0.111 0.119 23552000 0.00 0.85%
8086.HK Epro 0.206 0.197 0.199 33174028 -0.00 -1.00%
8087.HK 0.032 0.031 0.031 40000 -0.00 -3.13%
8088.HK Techpacific.com 0.064 0.062 0.064 4328000 0.00 0.00%
8089.HK Proactive Technology Holdings 0.098 0.095 0.096 516000 -0.00 -2.04%
8090.HK Evi Education Asia 0.91 0.88 0.9 5420000 0.00 0.00%
8092.HK Ite (holdings) 0.135 0.12 0.135 16000 0.02 12.50%
8095.HK Beijing Beida Jade Bird Universal Sci 2.02 1.91 2.01 2842000 0.10 5.24%
8098.HK Techwayson Holdings 0.241 0.23 0.236 770000 0.00 0.00%
8100.HK M Dream Inworld Ltd 0.62 0.6 0.61 4356000 0.00 0.00%
8102.HK Shanghai Fudan Microelectronics Co Ltd 5.76 5.48 5.63 620000 0.10 1.81%
8108.HK Grandmass Enterprise Solution 1.86 1.8 1.86 2090000 0.01 0.54%
8109.HK Creative Energy Solutions Ltd 0.088 0.085 0.087 6600000 0.00 1.16%
8112.HK Focus Media 0.32 0.3 0.3 25600 -0.02 -6.25%
8116.HK Neolink Cyber Technology (holding) Ltd 0.205 0.201 0.201 100000 -0.00 -1.95%
8117.HK China Advance Holding Ltd 0.9 0.9 0.9 10000 0.00 0.00%
8120.HK China Medical Science 0.112 0.105 0.109 14950000 0.00 0.93%
8123.HK StockMartnet Holdings Ltd 0.12 0.113 0.118 9360000 0.00 0.85%
8128.HK IIN International Ltd 0.17 0.168 0.169 560000 0.00 0.00%
8129.HK Q9 Technology Holdings 0.103 0.101 0.101 11700000 -0.00 -0.98%
8130.HK Milkyway Image Holdings Ltd 0.211 0.2 0.208 300000 -0.00 -0.95%
8131.HK Abc Multiactive 0.38 0.37 0.38 234000 0.00 0.00%
8132.HK Panva Gas Holdings 0.125 0.121 0.121 950000 -0.00 -2.42%
8137.HK Jessica Publications Ltd 0.81 0.77 0.78 1878000 -0.02 -2.50%
8138.HK Town Health 11.22 11.1 11.16 122000 0.04 0.36%
8143.HK Grandy Corporation 0.157 0.156 0.156 408000 -0.00 -0.64%
8156.HK B&B Group Holdings Ltd 0.94 0.9 0.91 9717000 0.01 1.11%
8158.HK Bm Intelligence International 0.26 0.25 0.25 195775000 -0.01 -3.85%
8159.HK Glory Mark Hitech Holdings Ltd 0.63 0.63 0.63 55000 0.00 0.00%
8163.HK Tradeeasy Holdings Ltd 0.092 0.087 0.092 9120625 0.00 3.37%
8166.HK Linefan Technology Holdings Ltd 0.159 0.15 0.158 23220000 0.01 4.64%
8167.HK B&S Entertainment Holdings Ltd 0.3 0.28 0.3 9100000 0.00 0.00%
8169.HK Eco Tek Holdings Ltd 0.244 0.244 0.244 100000 0.00 0.00%
8171.HK Quasar Communications Tech Holdings 0.018 0.017 0.018 54640000 0.00 5.88%
8172.HK Satellite Devices Corporation 0.45 0.45 0.45 160000 0.00 0.00%
8175.HK Kanhan Technologies Group Ltd 0.46 0.44 0.46 1020000 0.00 0.00%
8178.HK Xtream Software International Ltd 0.135 0.13 0.135 2072000 0.01 3.85%
8179.HK AKuP International Holdings Ltd 0.191 0.185 0.188 13764800 0.00 1.08%
8189.HK Tianjin TEDA Biomedical 0.5 0.47 0.47 435000 -0.03 -6.00%
8190.HK Golding Soft Ltd 0.179 0.157 0.161 3380000 -0.02 -10.06%
8192.HK AGL Mediatech Holding Ltd 0.37 0.36 0.37 3552000 0.00 0.00%
8193.HK 0.94 0.9 0.91 7255000 0.00 0.00%
8198.HK MelcoLot Limited 0.46 0.37 0.44 79297818 0.07 18.92%
8200.HK Sau San Tong Holdings Ltd 0.072 0.07 0.072 12580000 0.00 0.00%
8201.HK China Fire Safely Group Holdings 0.057 0.054 0.057 103000 0.00 1.79%
8202.HK Inno Tech Holdings Ltd 0.57 0.53 0.57 1511808 0.04 7.55%
8203.HK Ultra Group Holdings Ltd 0.4 0.395 0.395 132000 -0.01 -1.25%
8206.HK HK6 Holding Ltd 0.46 0.41 0.46 953000 0.03 6.98%
8207.HK 1.04 1.01 1.03 16144000 -0.01 -0.96%
8211.HK Zhejiang Yonglong Ent Co 0.32 0.32 0.32 10000 0.00 0.00%
8212.HK Aptus Holdings Ltd 0.198 0.183 0.188 6174000 -0.00 -0.53%
8213.HK Armitage Technologies Holdings Ltd 0.108 0.106 0.106 6090000 -0.00 -0.93%
8215.HK First Credit Holdings 0.57 0.55 0.57 11040000 0.02 3.64%
8220.HK Vaso Digital International Holdings Ltd 0.081 0.08 0.081 3100000 0.00 1.25%
8225.HK Venturepharm Laboratories Ltd 0.139 0.139 0.139 20000 0.00 0.00%
8226.HK Sonavox International Holdings Ltd 0.225 0.21 0.216 2588000 -0.01 -2.70%
8227.HK Xi An Haitan Antenna Tech 2.45 1.77 2.41 28060000 0.64 36.16%
8228.HK Vertex Communications & Tech Group 0.241 0.237 0.237 3700000 -0.00 -0.42%
8231.HK Shanhai Fudan Zhangjiang Bio 0.41 0.35 0.37 3040000 -0.04 -9.76%
8233.HK CIG Yangtze Ports PLC 0.9 0.9 0.9 120000 0.00 0.00%
8235.HK CCID Consulting Co Ltd 0.365 0.365 0.365 30000 0.00 0.00%
8242.HK Megalogic Technology Holdings 0.265 0.239 0.265 240000 0.02 7.29%
8243.HK Dahe Media Co Ltd 0.52 0.51 0.52 320000 0.00 0.00%
8249.HK Ningbo Yidong Electronic Co 0.445 0.445 0.445 5000 0.00 0.00%
8250.HK Plasmagene Biosciences Ltd 0.088 0.083 0.086 8310000 -0.00 -1.15%
8256.HK Netel Technology Holdings Ltd 0.086 0.083 0.083 82000 0.00 0.00%
8260.HK Pan Sino International Holdings 0.97 0.89 0.91 980000 -0.06 -6.19%
8261.HK Shandong Molong Petroleum 0.24 0.22 0.23 6376000 0.00 0.00%
8265.HK 3.29 3.14 3.19 390000 -0.10 -3.04%
8266.HK Mobile Telecom NetworkHoldings Ltd 0.058 0.056 0.058 3104000 0.00 3.57%
8269.HK 0.2 0.159 0.179 5281665 0.00 2.29%
8270.HK Shine Software Holdings Ltd 0.161 0.148 0.155 130000 -0.01 -3.73%
8272.HK Byford International Ltd 0.032 0.031 0.032 3715000 0.00 3.23%
8279.HK Megainto Holdings Ltd 1.41 1.4 1.4 2366175 0.00 0.00%
8286.HK Shanxi Changcheng Microlight 0.445 0.44 0.445 15000 0.01 1.14%
8292.HK HC International Inc 1.6 1.06 1.59 16080000 0.53 50.00%
8295.HK 0.46 0.45 0.45 40000 -0.01 -2.17%
8296.HK Sino-Life Group Ltd 0.12 0.11 0.11 128000 0.00 0.00%
8301.HK Shenzhen Mingwah Aohan 0.91 0.87 0.89 280000 0.02 2.30%
8317.HK Finet Group Ltd 0.77 0.77 0.77 4000 0.00 0.00%
8321.HK 13.64 13.3 13.5 30000 -0.02 -0.15%
8325.HK Oriental City Group 1.09 1.02 1.03 770000 -0.02 -1.90%
8329.HK Shenzhen Neptunus Interlong Bio-Tech 0.54 0.47 0.5 1330000 0.03 6.38%
8351.HK 36.com Holdings W0207 0.242 0.23 0.237 45579000 -0.00 -1.25%
8356.HK 0.09 0.09 0.09 2580000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange