HomeExchange
HKEX EOD:2017-04-26
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
8003.HK T S Telecom Technologies 0.079 0.075 0.075 348000 -0.00 -3.85%
8005.HK Yuxing Infotech Holdings 1.32 1.25 1.27 6392000 -0.01 -0.78%
8006.HK China.com Inc 0.38 0.36 0.36 470500 -0.02 -5.26%
8007.HK Digitalhongkong.com 0.148 0.145 0.145 231660 0.00 0.00%
8008.HK Sunevision Holdings 4.19 4.14 4.16 371296 0.00 0.00%
8009.HK Imerchants 0.096 0.086 0.088 14050000 -0.00 -1.12%
8011.HK China Agrotech Holdings 0.3 0.3 0.3 175000 0.00 0.00%
8019.HK Everpride Biopharmaceutical Co Ltd 0.182 0.18 0.182 266950 0.00 1.11%
8020.HK Wanasports Holdings Ltd 0.17 0.163 0.166 360000 -0.00 -2.35%
8021.HK WLS Holdings Ltd 0.2 0.2 0.2 620000 0.00 0.00%
8022.HK Argos Enterprise (holdings) 0.55 0.53 0.53 204000 0.00 0.00%
8025.HK Asian Information Resources (holding) Ltd 0.2 0.195 0.195 446000 -0.01 -2.50%
8029.HK L.p. Lammas International 1.37 1.3 1.3 635000 -0.05 -3.70%
8030.HK Digitel Group 1.05 1.02 1.05 6700000 0.02 1.94%
8031.HK Kinetana International Biotech Phama Ltd 1.49 1.45 1.45 72000 -0.04 -2.68%
8032.HK Greaterchina Technology Group 0.9 0.88 0.89 1400800 -0.01 -1.11%
8033.HK Vodatel Networks Holdings 0.33 0.32 0.33 954000 0.00 0.00%
8035.HK Wah Sang Gas Holdings 0.35 0.295 0.325 10570000 0.03 10.17%
8037.HK LONGLIFE GROUP 0.47 0.47 0.47 40000 0.00 0.00%
8039.HK Loulan Holdings Ltd 1.79 1.67 1.71 432000 -0.08 -4.47%
8041.HK Intcera High Tech Group 0.14 0.13 0.14 2180000 0.00 0.00%
8045.HK Jiangsu Nandasoft Company 0.29 0.28 0.29 474000 0.01 3.57%
8046.HK Tiger Tech Holdings Ltd 0.069 0.066 0.067 2745600 -0.00 -1.47%
8049.HK Jilin Prov Huinan Changlong Bio-pharma 2.1 2.09 2.09 72000 0.00 0.00%
8055.HK Prosticks International Holdings Ltd 0.28 0.28 0.28 24000 0.00 0.00%
8058.HK Shandong Luoxin Pharmacy Stock Co Ltd 16.58 16.54 16.56 146000 0.02 0.12%
8066.HK CardLink Technology Group Ltd 0.25 0.228 0.231 1819000 -0.02 -7.60%
8071.HK E-silkroad Holdings 0.33 0.241 0.265 296652000 0.00 0.00%
8072.HK Media Partners International Holdings 0.034 0.033 0.033 4975500 -0.00 -2.94%
8075.HK Rojam Entertainment Holdings 0.31 0.3 0.31 140000 0.01 3.33%
8076.HK Sing Lee Software (group) 0.19 0.18 0.18 435000 -0.01 -5.26%
8077.HK Infoserve Technology Corp 0.435 0.42 0.435 185000 0.02 3.57%
8078.HK Emperor Entertainment Group 0.3 0.29 0.3 12626456 0.01 3.45%
8079.HK Rainbow International Holdings 0.78 0.75 0.78 468500 0.03 4.00%
8080.HK Isteelasia.com 0.081 0.08 0.081 48000 0.00 1.25%
8081.HK Computech Holdings 0.031 0.027 0.029 133730000 0.00 3.57%
8082.HK Info Communictaions Holdings Ltd 0.21 0.21 0.21 17000 0.00 0.00%
8083.HK Syscan Technology Holdings 0.52 0.5 0.52 9380000 0.00 0.00%
8085.HK New Chinese Medicine Holdings Ltd 0.12 0.114 0.116 6804000 -0.00 -0.85%
8086.HK Epro 0.173 0.166 0.168 40653200 -0.00 -1.18%
8087.HK 0.04 0.038 0.039 2480000 0.00 0.00%
8088.HK Techpacific.com 0.064 0.055 0.057 114880000 -0.00 -5.00%
8089.HK Proactive Technology Holdings 0.1 0.096 0.098 4234000 0.00 1.03%
8090.HK Evi Education Asia 1.01 0.99 1 3226000 -0.01 -0.99%
8095.HK Beijing Beida Jade Bird Universal Sci 2.21 2.12 2.16 1609000 -0.02 -0.92%
8100.HK M Dream Inworld Ltd 0.65 0.62 0.63 1490000 -0.01 -1.56%
8102.HK Shanghai Fudan Microelectronics Co Ltd 5.78 5.41 5.78 4810000 0.12 2.12%
8106.HK Zheda Lande Scitech Ltd 0.5 0.49 0.5 15000 0.01 2.04%
8109.HK Creative Energy Solutions Ltd 0.098 0.094 0.096 2939000 0.00 1.05%
8111.HK Soluteck Holdings 0.13 0.129 0.129 210000 -0.00 -0.77%
8112.HK Focus Media 0.29 0.27 0.28 753600 0.00 0.00%
8116.HK Neolink Cyber Technology (holding) Ltd 0.169 0.166 0.169 740000 0.00 1.81%
8117.HK China Advance Holding Ltd 0.96 0.93 0.94 414200 0.00 0.00%
8120.HK China Medical Science 0.086 0.086 0.086 640000 0.00 0.00%
8123.HK StockMartnet Holdings Ltd 0.12 0.11 0.12 6534000 0.00 0.00%
8128.HK IIN International Ltd 0.181 0.177 0.178 576000 -0.00 -1.66%
8129.HK Q9 Technology Holdings 0.124 0.112 0.119 49260000 0.01 6.25%
8130.HK Milkyway Image Holdings Ltd 0.205 0.203 0.205 6250000 0.00 0.00%
8131.HK Abc Multiactive 0.43 0.42 0.43 613600 0.00 0.00%
8132.HK Panva Gas Holdings 0.12 0.11 0.12 2730000 0.00 0.00%
8137.HK Jessica Publications Ltd 0.9 0.86 0.9 6512000 0.04 4.65%
8138.HK Town Health 10.9 10.68 10.82 353060 -0.02 -0.18%
8143.HK Grandy Corporation 0.2 0.19 0.19 13432000 -0.01 -5.00%
8148.HK SJTU Sunway Software Industry 0.12 0.12 0.12 60000 0.00 0.00%
8150.HK Fast Systems Technology (holdings) Ltd 0.171 0.162 0.171 1090000 0.01 3.64%
8155.HK Capital Publications Ltd 0.06 0.06 0.06 712000 0.00 0.00%
8156.HK B&B Group Holdings Ltd 0.65 0.63 0.64 2355000 0.01 1.59%
8158.HK Bm Intelligence International 0.28 0.26 0.28 39145000 0.00 0.00%
8159.HK Glory Mark Hitech Holdings Ltd 0.67 0.66 0.66 85000 0.00 0.00%
8163.HK Tradeeasy Holdings Ltd 0.087 0.085 0.086 11703280 -0.00 -1.15%
8165.HK Jian ePayment Systems Ltd 0.088 0.088 0.088 30000 0.00 0.00%
8166.HK Linefan Technology Holdings Ltd 0.155 0.148 0.152 13740000 0.00 2.01%
8167.HK B&S Entertainment Holdings Ltd 0.34 0.32 0.33 4226000 -0.01 -2.94%
8171.HK Quasar Communications Tech Holdings 0.017 0.016 0.017 5560000 0.00 0.00%
8172.HK Satellite Devices Corporation 0.465 0.45 0.465 900840 0.01 2.20%
8175.HK Kanhan Technologies Group Ltd 0.48 0.465 0.475 695000 -0.01 -1.04%
8178.HK Xtream Software International Ltd 0.14 0.14 0.14 600000 0.00 0.00%
8179.HK AKuP International Holdings Ltd 0.154 0.148 0.151 1687200 0.00 2.03%
8189.HK Tianjin TEDA Biomedical 0.56 0.55 0.55 100000 -0.01 -1.79%
8190.HK Golding Soft Ltd 0.154 0.143 0.154 1030000 0.01 4.76%
8192.HK AGL Mediatech Holding Ltd 0.345 0.325 0.345 7648000 0.01 4.55%
8193.HK 0.61 0.57 0.57 7980000 0.00 0.00%
8197.HK Northeast Tiger Pharmaceutical 0.99 0.99 0.99 10000 0.00 0.00%
8198.HK MelcoLot Limited 0.28 0.28 0.28 724000 0.00 0.00%
8200.HK Sau San Tong Holdings Ltd 0.088 0.083 0.084 49040000 -0.00 -4.55%
8201.HK China Fire Safely Group Holdings 0.058 0.055 0.058 1190000 0.00 3.57%
8202.HK Inno Tech Holdings Ltd 0.51 0.5 0.5 1770000 0.00 0.00%
8203.HK Ultra Group Holdings Ltd 0.42 0.4 0.405 149000 0.01 1.25%
8205.HK Shanghai Jiaoda Withub 0.51 0.51 0.51 36000 0.00 0.00%
8206.HK HK6 Holding Ltd 0.475 0.465 0.475 644000 0.00 0.00%
8207.HK 1.05 1.03 1.05 12464000 0.01 0.96%
8211.HK Zhejiang Yonglong Ent Co 0.335 0.31 0.335 100000 0.03 8.06%
8212.HK Aptus Holdings Ltd 0.196 0.19 0.191 32013 0.00 0.53%
8213.HK Armitage Technologies Holdings Ltd 0.15 0.15 0.15 810000 0.00 0.00%
8215.HK First Credit Holdings 0.48 0.46 0.47 16440000 0.00 0.00%
8220.HK Vaso Digital International Holdings Ltd 0.103 0.103 0.103 650000 0.00 0.00%
8225.HK Venturepharm Laboratories Ltd 0.147 0.14 0.147 1720000 0.00 2.80%
8226.HK Sonavox International Holdings Ltd 0.169 0.164 0.168 3380000 0.00 1.20%
8227.HK Xi An Haitan Antenna Tech 1.73 1.59 1.73 5440000 0.14 8.81%
8228.HK Vertex Communications & Tech Group 0.248 0.232 0.244 9696000 -0.00 -1.61%
8231.HK Shanhai Fudan Zhangjiang Bio 0.42 0.39 0.415 2730000 -0.01 -1.19%
8232.HK China U-Ton Holdings 3.75 3.49 3.7 925000 0.21 6.02%
8233.HK CIG Yangtze Ports PLC 0.94 0.85 0.93 640000 0.06 6.90%
8242.HK Megalogic Technology Holdings 0.249 0.24 0.249 260000 0.01 3.75%
8243.HK Dahe Media Co Ltd 0.44 0.43 0.43 40000 -0.01 -2.27%
8249.HK Ningbo Yidong Electronic Co 0.455 0.455 0.455 30000 0.00 0.00%
8250.HK Plasmagene Biosciences Ltd 0.1 0.1 0.1 11140000 0.00 0.00%
8256.HK Netel Technology Holdings Ltd 0.087 0.081 0.084 2644000 0.00 1.20%
8258.HK Shaanxi Northwest New Technology 0.36 0.35 0.36 430000 0.01 2.86%
8260.HK Pan Sino International Holdings 1.04 0.97 1.04 2380000 0.07 7.22%
8261.HK Shandong Molong Petroleum 0.241 0.233 0.239 5824000 -0.00 -0.42%
8265.HK 3.46 3.36 3.46 2054000 0.10 2.98%
8266.HK Mobile Telecom NetworkHoldings Ltd 0.057 0.057 0.057 816000 0.00 0.00%
8269.HK 0.13 0.11 0.12 473000 -0.01 -7.69%
8270.HK Shine Software Holdings Ltd 0.162 0.15 0.159 3650000 -0.00 -0.63%
8272.HK Byford International Ltd 0.036 0.034 0.035 26660000 -0.00 -2.78%
8279.HK Megainto Holdings Ltd 1.52 1.5 1.5 3284000 -0.01 -0.66%
8286.HK Shanxi Changcheng Microlight 0.51 0.51 0.51 20000 0.00 0.00%
8292.HK HC International Inc 0.5 0.49 0.5 40000 0.00 0.00%
8295.HK 0.49 0.45 0.49 2180000 0.01 2.08%
8296.HK Sino-Life Group Ltd 0.126 0.126 0.126 64000 0.00 0.00%
8301.HK Shenzhen Mingwah Aohan 1 1 1 496000 0.00 0.00%
8317.HK Finet Group Ltd 0.76 0.67 0.72 1152000 0.00 0.00%
8321.HK 13 12.66 13 210000 0.32 2.52%
8325.HK Oriental City Group 1.27 1.18 1.2 3520000 -0.06 -4.76%
8329.HK Shenzhen Neptunus Interlong Bio-Tech 0.47 0.47 0.47 40000 0.00 0.00%
8348.HK Tianjin Binhai Teda Log 1.45 1.4 1.43 530000 0.00 0.00%
8351.HK 36.com Holdings W0207 0.119 0.111 0.118 3292100 0.00 1.72%
8356.HK 0.089 0.076 0.086 16880000 0.01 8.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange