HomeExchange
HKEX EOD:2017-09-20
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
8003.HK T S Telecom Technologies 0.061 0.06 0.061 122000 0.00 1.67%
8005.HK Yuxing Infotech Holdings 0.74 0.71 0.72 276000 0.01 1.41%
8007.HK Digitalhongkong.com 0.127 0.122 0.124 6827820 -0.00 -2.36%
8008.HK Sunevision Holdings 5.55 5.3 5.51 10782406 0.21 3.96%
8009.HK Imerchants 0.064 0.058 0.059 7300000 -0.01 -7.81%
8011.HK China Agrotech Holdings 0.17 0.17 0.17 400000 0.00 0.00%
8016.HK China Data Broadcasting Holdings Ltd 0.91 0.91 0.91 2000 0.00 0.00%
8021.HK WLS Holdings Ltd 0.02 0.018 0.019 24300000 -0.00 -5.00%
8022.HK Argos Enterprise (holdings) 0.52 0.51 0.52 1794400 0.00 0.00%
8025.HK Asian Information Resources (holding) Ltd 0.12 0.12 0.12 78000 0.00 0.00%
8026.HK Prosten Technology Holdings 0.25 0.247 0.249 200000 0.00 0.81%
8028.HK Timeless Software 0.047 0.045 0.045 5847200 -0.00 -2.17%
8029.HK L.p. Lammas International 1.29 1.23 1.27 1625000 0.00 0.00%
8030.HK Digitel Group 0.96 0.84 0.92 6255000 0.04 4.55%
8031.HK Kinetana International Biotech Phama Ltd 1.15 1.12 1.12 66000 0.00 0.00%
8032.HK Greaterchina Technology Group 0.8 0.74 0.78 9734890 0.02 2.63%
8033.HK Vodatel Networks Holdings 0.28 0.27 0.28 14000 0.01 3.70%
8035.HK Wah Sang Gas Holdings 0.29 0.285 0.29 890000 0.00 0.00%
8037.HK LONGLIFE GROUP 0.74 0.68 0.71 1620000 0.02 2.90%
8039.HK Loulan Holdings Ltd 1.5 1.4 1.48 824000 -0.02 -1.33%
8041.HK Intcera High Tech Group 0.127 0.12 0.12 280000 -0.01 -5.51%
8045.HK Jiangsu Nandasoft Company 0.238 0.216 0.238 186000 0.01 5.78%
8046.HK Tiger Tech Holdings Ltd 0.024 0.022 0.023 29233733 0.00 0.00%
8049.HK Jilin Prov Huinan Changlong Bio-pharma 1.6 1.57 1.6 16000 0.03 1.91%
8050.HK Flexsystem Holdings 0.42 0.35 0.41 592000 -0.01 -2.38%
8053.HK A & K Educational Software Holdings 0.6 0.59 0.59 260000 -0.01 -1.67%
8055.HK Prosticks International Holdings Ltd 0.23 0.225 0.225 1080000 -0.01 -2.17%
8060.HK Global Link Communications Holdings 0.106 0.1 0.1 750000 -0.01 -5.66%
8063.HK Trasy Gold Ex 0.141 0.132 0.141 100000 0.00 0.00%
8066.HK CardLink Technology Group Ltd 0.135 0.133 0.135 3525000 0.00 0.00%
8071.HK E-silkroad Holdings 0.285 0.275 0.28 4925000 0.00 0.00%
8072.HK Media Partners International Holdings 0.04 0.039 0.039 3460000 -0.00 -2.50%
8075.HK Rojam Entertainment Holdings 0.22 0.215 0.218 534000 0.00 0.93%
8077.HK Infoserve Technology Corp 0.75 0.66 0.67 930000 -0.03 -4.29%
8078.HK Emperor Entertainment Group 0.255 0.248 0.25 7580000 0.00 0.81%
8079.HK Rainbow International Holdings 0.75 0.75 0.75 31000 0.00 0.00%
8080.HK Isteelasia.com 0.128 0.124 0.128 1176000 0.00 3.23%
8081.HK Computech Holdings 0.023 0.021 0.023 21512320 0.00 9.52%
8082.HK Info Communictaions Holdings Ltd 0.197 0.197 0.197 25000 0.00 0.00%
8083.HK Syscan Technology Holdings 0.41 0.4 0.405 13988000 -0.00 -1.22%
8085.HK New Chinese Medicine Holdings Ltd 0.109 0.103 0.104 19804000 0.00 0.97%
8086.HK Epro 0.19 0.178 0.19 427200 0.01 5.56%
8087.HK 0.027 0.026 0.026 1600000 -0.00 -3.70%
8088.HK Techpacific.com 0.04 0.038 0.04 7528000 0.00 2.56%
8089.HK Proactive Technology Holdings 1.04 1.01 1.04 1033600 0.00 0.00%
8090.HK Evi Education Asia 0.76 0.72 0.75 2182000 0.03 4.17%
8092.HK Ite (holdings) 0.093 0.089 0.09 1664000 -0.00 -2.17%
8095.HK Beijing Beida Jade Bird Universal Sci 1.45 1.41 1.44 890000 0.00 0.00%
8098.HK Techwayson Holdings 0.206 0.2 0.2 1760000 -0.00 -2.44%
8100.HK M Dream Inworld Ltd 0.51 0.46 0.51 592000 0.04 8.51%
8102.HK Shanghai Fudan Microelectronics Co Ltd 6.99 6.81 6.94 1210000 -0.05 -0.72%
8108.HK Grandmass Enterprise Solution 0.133 0.123 0.127 3142000 -0.01 -4.51%
8109.HK Creative Energy Solutions Ltd 0.024 0.023 0.023 12825000 -0.00 -4.17%
8111.HK Soluteck Holdings 0.093 0.088 0.088 580000 -0.01 -5.38%
8112.HK Focus Media 0.234 0.23 0.233 1670400 0.00 0.00%
8117.HK China Advance Holding Ltd 0.9 0.85 0.89 216750 0.02 2.30%
8120.HK China Medical Science 0.068 0.065 0.067 10900000 0.00 3.08%
8123.HK StockMartnet Holdings Ltd 0.104 0.088 0.097 4266000 -0.01 -6.73%
8126.HK G A Holdings Ltd 0.7 0.66 0.69 576000 0.03 4.55%
8128.HK IIN International Ltd 0.113 0.111 0.112 3434800 0.00 0.00%
8129.HK Q9 Technology Holdings 0.03 0.028 0.03 3480000 0.00 7.14%
8130.HK Milkyway Image Holdings Ltd 0.185 0.18 0.185 3180650 0.00 0.54%
8131.HK Abc Multiactive 0.221 0.218 0.22 230000 -0.00 -0.45%
8132.HK Panva Gas Holdings 0.086 0.081 0.085 57170000 0.00 4.94%
8137.HK Jessica Publications Ltd 0.81 0.79 0.81 2050000 0.02 2.53%
8138.HK Town Health 10.6 10.12 10.58 909000 0.30 2.92%
8143.HK Grandy Corporation 0.134 0.12 0.129 768000 -0.01 -3.73%
8150.HK Fast Systems Technology (holdings) Ltd 0.136 0.131 0.136 634400 0.01 3.82%
8155.HK Capital Publications Ltd 0.053 0.053 0.053 448000 0.00 0.00%
8156.HK B&B Group Holdings Ltd 0.43 0.415 0.42 2480000 -0.01 -1.18%
8158.HK Bm Intelligence International 0.197 0.186 0.187 21575000 -0.00 -2.09%
8159.HK Glory Mark Hitech Holdings Ltd 0.6 0.6 0.6 200000 0.00 0.00%
8163.HK Tradeeasy Holdings Ltd 0.086 0.083 0.084 18940000 -0.00 -2.33%
8165.HK Jian ePayment Systems Ltd 0.025 0.022 0.024 20830000 0.00 0.00%
8166.HK Linefan Technology Holdings Ltd 0.143 0.13 0.132 46400000 -0.01 -7.69%
8167.HK B&S Entertainment Holdings Ltd 0.27 0.255 0.27 14452000 0.00 0.00%
8169.HK Eco Tek Holdings Ltd 0.178 0.178 0.178 190000 0.00 0.00%
8171.HK Quasar Communications Tech Holdings 0.015 0.014 0.014 10624000 -0.00 -6.67%
8172.HK Satellite Devices Corporation 0.4 0.37 0.39 840000 -0.01 -2.50%
8175.HK Kanhan Technologies Group Ltd 0.365 0.34 0.365 2710000 0.01 1.39%
8178.HK Xtream Software International Ltd 0.129 0.125 0.129 696000 0.00 0.00%
8179.HK AKuP International Holdings Ltd 0.235 0.227 0.231 664400 -0.00 -0.43%
8189.HK Tianjin TEDA Biomedical 0.35 0.295 0.34 735000 0.05 15.25%
8190.HK Golding Soft Ltd 0.08 0.08 0.08 100000 0.00 0.00%
8192.HK AGL Mediatech Holding Ltd 0.355 0.345 0.355 2180700 0.00 0.00%
8193.HK 0.035 0.033 0.033 11270000 -0.00 -2.94%
8197.HK Northeast Tiger Pharmaceutical 0.66 0.66 0.66 20000 0.00 0.00%
8198.HK MelcoLot Limited 0.255 0.249 0.25 3987600 -0.01 -1.96%
8200.HK Sau San Tong Holdings Ltd 0.067 0.064 0.067 51787054 0.00 3.08%
8201.HK China Fire Safely Group Holdings 0.36 0.36 0.36 67200 0.00 0.00%
8202.HK Inno Tech Holdings Ltd 0.29 0.265 0.28 640000 -0.01 -3.45%
8203.HK Ultra Group Holdings Ltd 0.37 0.37 0.37 30000 0.00 0.00%
8205.HK Shanghai Jiaoda Withub 0.39 0.34 0.39 212000 0.05 14.71%
8206.HK HK6 Holding Ltd 0.43 0.41 0.41 1374000 -0.01 -2.38%
8207.HK 1.07 1.06 1.07 7920000 0.01 0.94%
8211.HK Zhejiang Yonglong Ent Co 0.275 0.26 0.275 90000 0.02 5.77%
8212.HK Aptus Holdings Ltd 0.16 0.153 0.16 1137920 0.01 4.58%
8213.HK Armitage Technologies Holdings Ltd 0.085 0.085 0.085 600000 0.00 0.00%
8215.HK First Credit Holdings 0.149 0.121 0.137 92540000 -0.01 -8.05%
8220.HK Vaso Digital International Holdings Ltd 0.07 0.07 0.07 400000 0.00 0.00%
8225.HK Venturepharm Laboratories Ltd 0.136 0.136 0.136 280000 0.00 0.00%
8226.HK Sonavox International Holdings Ltd 0.415 0.39 0.4 14920000 -0.01 -2.44%
8227.HK Xi An Haitan Antenna Tech 6.38 5.97 6.04 5664000 -0.11 -1.79%
8228.HK Vertex Communications & Tech Group 0.216 0.205 0.211 11710000 0.00 1.93%
8231.HK Shanhai Fudan Zhangjiang Bio 0.29 0.27 0.28 290000 0.01 3.70%
8232.HK China U-Ton Holdings 7.4 5.64 7.4 2580000 1.76 31.21%
8233.HK CIG Yangtze Ports PLC 1.15 1.05 1.14 632000 0.09 8.57%
8239.HK MP Logistics International Holdings Ltd 0.115 0.113 0.113 614200 -0.00 -1.74%
8242.HK Megalogic Technology Holdings 0.465 0.415 0.43 19290000 -0.03 -5.49%
8243.HK Dahe Media Co Ltd 0.455 0.435 0.455 125000 0.02 4.60%
8246.HK 0.243 0.241 0.243 480000 0.00 0.83%
8247.HK Biosino Bio-Technology & Science Inc 2.3 2.3 2.3 114000 0.00 0.00%
8250.HK Plasmagene Biosciences Ltd 0.05 0.047 0.047 420000 -0.00 -4.08%
8256.HK Netel Technology Holdings Ltd 0.082 0.078 0.082 1900000 0.00 2.50%
8258.HK Shaanxi Northwest New Technology 0.325 0.305 0.305 920000 -0.02 -4.69%
8260.HK Pan Sino International Holdings 0.68 0.67 0.68 20000 0.01 1.49%
8261.HK Shandong Molong Petroleum 0.28 0.265 0.28 9200000 0.01 3.70%
8265.HK 3.25 3.2 3.25 428000 0.05 1.56%
8266.HK Mobile Telecom NetworkHoldings Ltd 0.058 0.056 0.058 5120000 0.00 1.75%
8269.HK 0.179 0.157 0.171 7471334 0.01 4.27%
8270.HK Shine Software Holdings Ltd 0.095 0.09 0.09 2560000 -0.01 -5.26%
8272.HK Byford International Ltd 0.017 0.016 0.017 43120000 0.00 6.25%
8279.HK Megainto Holdings Ltd 1.58 1.52 1.54 3249305 -0.01 -0.65%
8286.HK Shanxi Changcheng Microlight 0.44 0.44 0.44 15000 0.00 0.00%
8292.HK HC International Inc 1.95 1.77 1.92 8020000 0.13 7.26%
8295.HK 0.35 0.35 0.35 620000 0.00 0.00%
8296.HK Sino-Life Group Ltd 0.13 0.128 0.13 96000 0.00 1.56%
8301.HK Shenzhen Mingwah Aohan 0.83 0.82 0.83 272000 0.00 0.00%
8317.HK Finet Group Ltd 0.76 0.76 0.76 4000 0.00 0.00%
8321.HK 0.64 0.64 0.64 10000 0.00 0.00%
8325.HK Oriental City Group 0.9 0.88 0.9 1770000 0.01 1.12%
8329.HK Shenzhen Neptunus Interlong Bio-Tech 0.35 0.345 0.35 440000 0.01 1.45%
8351.HK 36.com Holdings W0207 0.7 0.55 0.6 4608350 -0.08 -11.76%
8356.HK 0.076 0.07 0.075 9970000 -0.00 -1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange