| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| 6030.HK |
|
17.62 |
17.32 |
17.5 |
8902298 |
0.18 |
 |
1.04% |
| 6808.HK |
Sun Art Retail Group Ltd |
7.96 |
7.83 |
7.89 |
4628618 |
-0.01 |
 |
-0.13% |
| 6823.HK |
|
9.58 |
9.51 |
9.52 |
8682798 |
-0.01 |
|
-0.10% |
| 6828.HK |
|
0.53 |
0.52 |
0.52 |
29552000 |
0.00 |
 |
0.00% |
| 6830.HK |
|
0.88 |
0.84 |
0.85 |
782000 |
-0.03 |
|
-3.41% |
| 6837.HK |
|
12.48 |
12.3 |
12.32 |
17543120 |
0.00 |
|
0.00% |
| 6868.HK |
|
3.15 |
3.05 |
3.1 |
87000 |
0.00 |
|
0.00% |
| 6880.HK |
|
1.68 |
1.56 |
1.56 |
12000 |
-0.11 |
|
-6.59% |
| 6881.HK |
|
6.88 |
6.8 |
6.81 |
11013000 |
-0.05 |
|
-0.73% |
| 6888.HK |
|
0.65 |
0.64 |
0.65 |
259000 |
0.01 |
|
1.56% |
| 6889.HK |
Dynam Japan Holdings |
12.42 |
12.18 |
12.34 |
163022 |
0.08 |
|
0.65% |
| 6898.HK |
|
1.08 |
1.07 |
1.07 |
978000 |
-0.01 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange