HomeExchange
HKEX EOD:2017-04-27
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
2000.HK SIM Technology Group Ltd 0.4 0.38 0.385 23759000 0.00 0.00%
2002.HK China Sunshine Paper Holdings Company Ltd 1.5 1.47 1.49 639000 0.01 0.68%
2005.HK Lijun International Pharmaceutical (Holding) Co. Ltd 3.1 3.05 3.07 5017788 0.02 0.66%
2006.HK Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd 2.33 2.2 2.28 11464000 -0.02 -0.87%
2008.HK Phoenix Satellite Television Holdings 1.35 1.31 1.34 350000 -0.01 -0.74%
2009.HK BBMG Corp 4.32 4.17 4.22 96685400 -0.05 -1.17%
2010.HK RUINIAN 0.465 0.445 0.455 7906000 -0.01 -1.09%
2011.HK 1.27 1.15 1.2 388000 0.03 2.56%
2012.HK 0.29 0.28 0.29 6646500 0.01 3.57%
2018.HK AAC Acoustic Technologies Holdings Inc. 108.8 104.1 108.4 4202940 3.40 3.24%
2020.HK Anta Sports 22.05 21.6 21.8 6283782 -0.20 -0.91%
2028.HK Jolimark 1.61 1.58 1.6 628000 0.01 0.63%
2038.HK Foxconn International Holdings Ltd 2.7 2.67 2.68 4012348 0.00 0.00%
2068.HK China Aluminum Intl 2.27 2.22 2.22 75000 -0.05 -2.20%
2088.HK Xiwang Sugar Holdings Co. Ltd 0.28 0.26 0.27 87230 -0.01 -3.57%
2098.HK 4.45 4.33 4.37 4845000 -0.07 -1.58%
2099.HK 13.82 13.66 13.8 384500 0.12 0.88%
2112.HK 1.57 1.55 1.55 2034000 0.00 0.00%
2121.HK 1.18 1.17 1.18 108000 0.00 0.00%
2128.HK ABN AMRO Bank N.V. - CC Bank European Warrants Sep 2006 B 6.43 6.25 6.25 2109000 -0.14 -2.19%
2133.HK China Polymetallic Mining 0.218 0.195 0.209 2118000 0.01 4.50%
2168.HK UBS AG - Jiangxi Copper European Warrants Dec 2006 5.99 5.97 5.99 3411243 0.01 0.17%
2178.HK Macquarie Bank Ltd. - China Life European Wts Mar 2007 B 0.38 0.37 0.37 1189429 0.00 0.00%
2196.HK Shanghai Fosun 29.95 29.5 29.95 1542900 0.15 0.50%
2198.HK SGA Societe Generale Acceptance N.V. - Ch Tel Eur Wt Oct 06 2.57 2.46 2.51 1887000 -0.06 -2.33%
2200.HK Hosa International 2.48 2.43 2.46 172000 -0.01 -0.40%
2208.HK Macquarie Bank Ltd. - HSBC European Warrants Mar 2007 B 11.44 11.02 11.3 5206300 -0.10 -0.88%
2222.HK NVC Lighting Holding Ltd 0.89 0.87 0.87 823000 -0.02 -2.25%
2223.HK Macquarie Bank Ltd. - Foxconn European Warrants Jun 2007 1.24 1.2 1.21 72000 0.01 0.83%
2233.HK West China Cement Ltd 1.17 1.14 1.15 19956900 -0.02 -1.71%
2238.HK Guangzhou Automobile 12.18 11.64 12.06 21523622 0.36 3.08%
2268.HK 2.19 2.14 2.17 5475000 0.00 0.00%
2282.HK Sga Societe Gen-china Mobile Ec0110 17.1 16.58 16.98 10280000 -0.04 -0.24%
2288.HK SGA Societe Generale Acceptance N.V. - Ping An Eur Wt Apr 07 1.12 1.12 1.12 10000 0.00 0.00%
2299.HK Billion Industrial Holdings Lim 5.65 5.34 5.54 144000 0.04 0.73%
2300.HK AMVIG Holdings 2.6 2.55 2.6 48000 0.05 1.96%
2302.HK United Metals Holdings Ltd 3.47 3.43 3.44 8000 -0.03 -0.86%
2307.HK Kam Hing International Holdings Ltd 0.51 0.51 0.51 80000 0.00 0.00%
2308.HK 1.16 1.15 1.16 116000 0.01 0.87%
2310.HK Kwang Sung Electronics H.K. Co. Ltd 0.425 0.415 0.425 284000 0.01 1.19%
2312.HK China Finance Leasing 0.24 0.236 0.239 504500 0.00 0.84%
2313.HK Shenzhou International Group Holdings Ltd 51.45 51.2 51.25 2098969 -0.05 -0.10%
2314.HK Lee & Man Paper Manufacturing Ltd 6.26 6.09 6.11 11607997 -0.13 -2.08%
2317.HK Vedan International (Holdings) Ltd 0.97 0.95 0.96 2720000 0.00 0.00%
2318.HK Ping An Insurance (Group) Co. of China Ltd 44.3 43.7 44 37744281 0.00 0.00%
2319.HK Mengniu Dairy 15.06 14.84 15.06 4107900 0.12 0.80%
2320.HK Hop Fung Group Holdings Ltd 1.02 0.98 0.99 778000 0.00 0.00%
2322.HK Sam Woo Holdings Ltd 0.87 0.84 0.87 424000 0.02 2.35%
2323.HK Topsearch International (Holdings) Ltd 2.3 2.3 2.3 18000 0.00 0.00%
2324.HK Sino Katalytics Investment Corporation 0.158 0.152 0.153 2478000 -0.00 -1.92%
2326.HK BEP International Holdings Ltd 0.4 0.39 0.395 1920000 0.00 0.00%
2327.HK Jiwa Bio-Pharm Holdings Ltd 0.36 0.355 0.355 1136000 -0.01 -1.39%
2328.HK PICC Property and Casualty Co. Ltd 12.74 12.52 12.56 57059790 0.00 0.00%
2331.HK Li Ning Co. Ltd 5.1 4.85 5.08 55402500 0.21 4.31%
2333.HK Great Wall Motor Co. Ltd 9.05 8.88 8.93 61033500 -0.07 -0.78%
2338.HK Weichai Power Co. Ltd 12.98 12.58 12.58 10853520 -0.32 -2.48%
2342.HK Comba Telecom Systems Holdings Ltd 1.18 1.15 1.16 3143942 0.00 0.00%
2343.HK Pacific Basin Shipping Ltd 1.53 1.49 1.53 20798161 0.03 2.00%
2348.HK Dawnrays Pharmaceutical (Holdings) Ltd 4.64 4.54 4.6 96000 0.00 0.00%
2355.HK Baoye Group Co. Ltd 5.74 5.6 5.67 388000 -0.07 -1.22%
2356.HK Dah Sing Banking Group Ltd 15.7 15.52 15.66 981888 0.06 0.38%
2357.HK AviChina Industry & Technology Co. Ltd 5.28 5.16 5.22 13781306 -0.05 -0.95%
2362.HK Signal Media and Communications Holdings Ltd 0.94 0.9 0.92 7192000 -0.01 -1.08%
2366.HK Qin Jia Yuan Media Services Co. Ltd 0.79 0.77 0.79 320000 0.02 2.60%
2368.HK Eagle Nice (International) Holdings Ltd 2.27 2.25 2.27 212000 0.01 0.44%
2371.HK ZZNode Technologies Co. Ltd 0.13 0.129 0.129 260000 -0.00 -0.77%
2378.HK 172.1 170.8 172.1 14028 0.30 0.17%
2379.HK Zhongtian International Ltd 0.77 0.76 0.77 185000 0.01 1.32%
2380.HK China Power International Development Ltd 2.91 2.86 2.89 15720574 0.02 0.70%
2383.HK TOM Group Ltd 1.92 1.88 1.89 216000 -0.03 -1.56%
2386.HK 7.68 7.49 7.56 2835500 -0.12 -1.56%
2388.HK BOC Hong Kong (Holdings) Ltd 31.75 31.4 31.75 5975040 0.20 0.63%
2389.HK Wang Sing International Holdings Group Ltd 0.59 0.58 0.59 4512000 0.00 0.00%
2488.HK 11.14 11.02 11.08 55500 -0.06 -0.54%
2600.HK Aluminum Corporation of China Ltd 3.97 3.86 3.89 13052414 -0.07 -1.77%
2601.HK China Pacific Insurance (Group) Co Ltd 29.35 28.85 29.1 11445850 -0.05 -0.17%
2607.HK 20 19.7 19.8 997700 -0.20 -1.00%
2623.HK 0.101 0.095 0.098 752000 0.00 3.16%
2628.HK China Life Insurance Co. Ltd 24.05 23.6 23.75 33088101 -0.15 -0.63%
2662.HK Fittec International Group Ltd 2.73 2.69 2.72 1048000 0.03 1.12%
2678.HK Texhong Textile Group Ltd 9.66 9.45 9.45 823700 -0.19 -1.97%
2688.HK XinAo Gas Holdings Ltd 42.6 41.85 42.15 6139091 -0.15 -0.35%
2689.HK Nine Dragons Paper (Holdings) Ltd 8.45 8.2 8.29 11277100 -0.14 -1.66%
2700.HK Smart Union Group (Holdings) Ltd 0.219 0.211 0.219 780000 0.01 3.79%
2722.HK Chongqing Machinery & Electric Ltd 1.04 1.03 1.04 252000 0.01 0.97%
2727.HK Shanghai Electric Group Co. Ltd 3.71 3.63 3.69 17646000 0.01 0.27%
2778.HK Champion Real Estate Investment Trust 4.99 4.9 4.98 4322100 -0.01 -0.20%
2788.HK Yorkey Optical International (Cayman) Ltd 1.18 1.17 1.17 60000 -0.01 -0.85%
2789.HK 0.19 0.19 0.19 3470000 0.00 0.00%
2800.HK Tracker Fund of Hong Kong 24.9 24.6 24.85 43242588 0.10 0.40%
2821.HK ABF Pan Asia Bond Index 113.5 113 113.4 330 0.40 0.35%
2823.HK iShares FTSE A50 China Index ETF 11.22 11.12 11.18 25035462 -0.04 -0.36%
2827.HK Wise CSI200 EFT 29.6 29.25 29.6 20400 0.20 0.68%
2828.HK Hang Seng H-Share Index ETF 103.9 102.6 103.4 13173406 -0.50 -0.48%
2833.HK Hang Seng Index ETF 252 250 252 24988 0.60 0.24%
2836.HK iShares BSE SENSEX India Index 21.35 21.1 21.3 32200 0.00 0.00%
2838.HK Hang Seng FTSE China 25 Index 172.2 172.2 172.2 1600 0.00 0.00%
2840.HK SPDR GOLD TRUST 938.5 935.5 936.5 17160 0.00 0.00%
2846.HK iShares CSI 300 A-Share Index 24.9 24.7 24.9 1500 0.20 0.81%
2866.HK China Shipping Container Lines Co. Ltd 1.69 1.66 1.66 15196750 -0.02 -1.19%
2868.HK Beijing Capital Land Ltd 3.8 3.69 3.75 2642000 -0.05 -1.32%
2877.HK China Shineway Pharmaceutical Group Ltd 9.5 9.12 9.35 1082000 -0.01 -0.11%
2878.HK Solomon Systech (International) Ltd 0.375 0.37 0.375 2180000 0.01 1.35%
2880.HK Dalian Port (PDA) Co. Ltd 1.39 1.38 1.39 3912999 0.00 0.00%
2883.HK China Oilfield Services Ltd 7.15 7.04 7.15 5005900 0.04 0.56%
2888.HK Standard Chartered PLC 76.25 74.35 75.45 8398850 0.45 0.60%
2899.HK Zijin Mining Group Co. Ltd 2.83 2.76 2.78 23373400 -0.02 -0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange