HomeExchange
HKEX EOD:2017-03-27
0 1 2 3 6 8
SymbolDescriptionHighLowCloseVolumeChangePercent
2000.HK SIM Technology Group Ltd 0.32 0.32 0.32 4074000 0.00 0.00%
2002.HK China Sunshine Paper Holdings Company Ltd 1.5 1.43 1.44 2896000 -0.06 -4.00%
2005.HK Lijun International Pharmaceutical (Holding) Co. Ltd 2.83 2.72 2.75 2601223 -0.03 -1.08%
2006.HK Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd 2.21 2.15 2.16 5230000 -0.05 -2.26%
2007.HK Country Garden Holdings Company Ltd 7.23 6.74 6.87 52699199 -0.19 -2.69%
2008.HK Phoenix Satellite Television Holdings 1.5 1.44 1.46 2238000 0.02 1.39%
2009.HK BBMG Corp 3.56 3.29 3.29 50227756 -0.24 -6.80%
2010.HK RUINIAN 0.55 0.53 0.53 1755000 -0.01 -1.85%
2011.HK 1.6 1.5 1.58 76000 0.05 3.27%
2012.HK 0.32 0.3 0.31 32042500 0.00 0.00%
2018.HK AAC Acoustic Technologies Holdings Inc. 96.8 94.4 95.2 5480046 -1.60 -1.65%
2020.HK Anta Sports 21.5 21.2 21.4 12349608 0.00 0.00%
2028.HK Jolimark 1.62 1.53 1.58 4890061 -0.01 -0.63%
2033.HK 0.9 0.89 0.9 284000 0.00 0.00%
2038.HK Foxconn International Holdings Ltd 3.13 3.05 3.08 6069104 -0.01 -0.32%
2039.HK CIMC 12.96 12.58 12.64 3412140 -0.32 -2.47%
2083.HK 1.15 1.05 1.08 246000 0.03 2.86%
2088.HK Xiwang Sugar Holdings Co. Ltd 0.29 0.28 0.29 130000 0.01 3.57%
2098.HK 4.82 4.68 4.73 5331000 -0.04 -0.84%
2112.HK 1.6 1.54 1.57 2132000 -0.03 -1.88%
2118.HK Credit Suisse - BOC HK Euro (AR) Wts Jan 2007 3.24 3.2 3.22 70000 -0.02 -0.62%
2121.HK 1.18 1.16 1.18 139000 0.01 0.85%
2128.HK ABN AMRO Bank N.V. - CC Bank European Warrants Sep 2006 B 6.61 6.27 6.37 4284000 -0.24 -3.63%
2133.HK China Polymetallic Mining 0.22 0.22 0.22 1011000 0.00 0.00%
2178.HK Macquarie Bank Ltd. - China Life European Wts Mar 2007 B 0.48 0.46 0.465 3577000 -0.00 -1.06%
2188.HK 1.25 1.2 1.2 2084000 -0.04 -3.23%
2196.HK Shanghai Fosun 29 28.4 28.95 1350600 -0.05 -0.17%
2198.HK SGA Societe Generale Acceptance N.V. - Ch Tel Eur Wt Oct 06 2.69 2.36 2.39 9164000 -0.25 -9.47%
2200.HK Hosa International 2.51 2.46 2.49 300000 -0.02 -0.80%
2208.HK Macquarie Bank Ltd. - HSBC European Warrants Mar 2007 B 13.18 12.84 12.86 8313000 -0.16 -1.23%
2218.HK Credit Suisse-sinopec Corp Ec0111 4.45 4.44 4.44 85000 0.00 0.00%
2223.HK Macquarie Bank Ltd. - Foxconn European Warrants Jun 2007 1.31 1.26 1.27 128000 -0.04 -3.05%
2266.HK Macquarie Bank Ltd - CCB European Warrants Sep 2006 2.7 2.47 2.56 3074000 -0.14 -5.19%
2268.HK 2.16 2.05 2.1 7106000 -0.04 -1.87%
2282.HK Sga Societe Gen-china Mobile Ec0110 15.74 15.38 15.46 3662700 -0.16 -1.02%
2288.HK SGA Societe Generale Acceptance N.V. - Ping An Eur Wt Apr 07 1.13 1.13 1.13 7000 0.00 0.00%
2300.HK AMVIG Holdings 2.58 2.56 2.57 24000 0.01 0.39%
2307.HK Kam Hing International Holdings Ltd 0.52 0.52 0.52 208000 0.00 0.00%
2308.HK 1.17 1.15 1.15 384000 -0.01 -0.86%
2310.HK Kwang Sung Electronics H.K. Co. Ltd 0.43 0.43 0.43 44000 0.00 0.00%
2312.HK China Finance Leasing 0.25 0.243 0.247 2600000 -0.00 -1.20%
2313.HK Shenzhou International Group Holdings Ltd 51.85 50.25 50.35 2906846 -0.75 -1.47%
2314.HK Lee & Man Paper Manufacturing Ltd 6.15 5.92 5.96 14092625 -0.19 -3.09%
2317.HK Vedan International (Holdings) Ltd 1.05 1 1.01 2956000 -0.03 -2.88%
2319.HK Mengniu Dairy 15.18 14.8 15.12 9198952 0.20 1.34%
2323.HK Topsearch International (Holdings) Ltd 2.43 2.38 2.43 22000 0.05 2.10%
2324.HK Sino Katalytics Investment Corporation 0.192 0.183 0.184 31039200 -0.01 -3.16%
2326.HK BEP International Holdings Ltd 0.405 0.39 0.395 7930000 -0.01 -2.47%
2328.HK PICC Property and Casualty Co. Ltd 12.54 12.18 12.34 34436557 0.08 0.65%
2330.HK Quaypoint Corporation 0.29 0.28 0.29 324000 0.00 0.00%
2331.HK Li Ning Co. Ltd 4.81 4.59 4.6 21606025 -0.20 -4.17%
2333.HK Great Wall Motor Co. Ltd 9.38 8.75 8.89 81743422 -0.15 -1.66%
2338.HK Weichai Power Co. Ltd 14.08 13.6 13.74 9205103 0.04 0.29%
2341.HK EcoGreen Fine Chemicals Group Ltd 1.67 1.63 1.67 363520 0.02 1.21%
2342.HK Comba Telecom Systems Holdings Ltd 1.33 1.26 1.27 10945253 -0.06 -4.51%
2343.HK Pacific Basin Shipping Ltd 1.65 1.55 1.59 33307000 -0.05 -3.05%
2345.HK Shanghai Prime Machinery Co. Ltd 1.68 1.58 1.62 9194000 0.02 1.25%
2348.HK Dawnrays Pharmaceutical (Holdings) Ltd 4.52 4.32 4.47 624000 -0.04 -0.89%
2355.HK Baoye Group Co. Ltd 5.6 5.45 5.49 888000 -0.11 -1.96%
2356.HK Dah Sing Banking Group Ltd 15.3 15.14 15.18 321200 -0.06 -0.39%
2357.HK AviChina Industry & Technology Co. Ltd 5.4 5.26 5.29 14610963 -0.05 -0.94%
2362.HK Signal Media and Communications Holdings Ltd 1 0.85 0.88 20153000 -0.11 -11.11%
2369.HK China Wireless Technologies Ltd 0.75 0.71 0.73 43391400 0.02 2.82%
2379.HK Zhongtian International Ltd 0.81 0.8 0.81 145000 0.01 1.25%
2383.HK TOM Group Ltd 1.86 1.84 1.84 294000 -0.02 -1.08%
2386.HK 8.28 7.95 8.11 6854409 0.14 1.76%
2388.HK BOC Hong Kong (Holdings) Ltd 32.55 31.75 32.1 14937376 0.35 1.10%
2389.HK Wang Sing International Holdings Group Ltd 0.56 0.54 0.55 32478000 0.00 0.00%
2600.HK Aluminum Corporation of China Ltd 3.86 3.6 3.6 43804483 -0.25 -6.49%
2607.HK 21.15 20.5 20.6 1649942 -0.25 -1.20%
2623.HK 0.1 0.098 0.099 1676000 -0.00 -1.00%
2628.HK China Life Insurance Co. Ltd 24.15 23.6 23.8 45010369 0.10 0.42%
2662.HK Fittec International Group Ltd 2.5 2.28 2.36 3246000 -0.14 -5.60%
2689.HK Nine Dragons Paper (Holdings) Ltd 8.63 8.33 8.34 13503300 -0.20 -2.34%
2700.HK Smart Union Group (Holdings) Ltd 0.224 0.214 0.224 761200 0.01 4.67%
2727.HK Shanghai Electric Group Co. Ltd 4.08 3.91 3.93 19026000 -0.14 -3.44%
2777.HK Guangzhou R&F Properties Co. Ltd 13.02 12.14 12.22 15621155 -0.78 -6.00%
2778.HK Champion Real Estate Investment Trust 4.73 4.64 4.67 4489659 0.02 0.43%
2788.HK Yorkey Optical International (Cayman) Ltd 1.21 1.2 1.2 302000 0.00 0.00%
2800.HK Tracker Fund of Hong Kong 24.7 24.4 24.5 151651793 -0.05 -0.20%
2801.HK Chang Hwa Commerciai Bank 21.2 20.85 20.85 24800 -0.15 -0.71%
2821.HK ABF Pan Asia Bond Index 112.95 112.95 112.95 60 0.00 0.00%
2822.HK CSOP A50 ETF 11.78 11.66 11.68 26584506 0.02 0.17%
2823.HK iShares FTSE A50 China Index ETF 11.4 11.24 11.3 32548181 0.06 0.53%
2827.HK Wise CSI200 EFT 30.6 30.45 30.55 6600 0.10 0.33%
2828.HK Hang Seng H-Share Index ETF 105.8 104.1 104.3 19908847 -0.70 -0.67%
2833.HK Hang Seng Index ETF 249.2 246.4 247.2 43800 0.40 0.16%
2836.HK iShares BSE SENSEX India Index 20.5 20.2 20.25 68600 -0.15 -0.74%
2840.HK SPDR GOLD TRUST 931 928 930 15270 2.00 0.22%
2866.HK China Shipping Container Lines Co. Ltd 1.77 1.69 1.69 28059850 -0.07 -3.98%
2868.HK Beijing Capital Land Ltd 3.77 3.63 3.67 12380000 -0.10 -2.65%
2877.HK China Shineway Pharmaceutical Group Ltd 8.63 8.4 8.41 422000 -0.18 -2.10%
2878.HK Solomon Systech (International) Ltd 0.425 0.395 0.395 5072000 -0.02 -4.82%
2883.HK China Oilfield Services Ltd 7.66 7.5 7.53 10154000 -0.07 -0.92%
2899.HK Zijin Mining Group Co. Ltd 3.1 2.93 2.98 54131171 -0.12 -3.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange