| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.183 |
0.186 |
0.17 |
0.175 |
14270000 |
-0.01 |
 |
-4.37% |
| 2017-10-31 |
0.184 |
0.199 |
0.18 |
0.182 |
36690000 |
-0.00 |
|
-1.09% |
| 2017-10-30 |
0.159 |
0.208 |
0.158 |
0.186 |
124550000 |
0.03 |
 |
16.98% |
| 2017-10-27 |
0.159 |
0.161 |
0.156 |
0.158 |
3093375 |
-0.00 |
|
-0.63% |
| 2017-10-26 |
0.158 |
0.162 |
0.157 |
0.159 |
1140000 |
0.00 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
