(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 940.5 946 940 945.5 5090 5.00 0.53%
2017-10-31 945 946 944.5 946 6090 1.00 0.11%
2017-10-30 942 943 940.5 940.5 7400 -1.50 -0.16%
2017-10-27 940 941 937.5 939.5 25180 -0.50 -0.05%
2017-10-26 949 950 947 947 1430 -2.00 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange