| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.151 |
0.165 |
0.139 |
0.146 |
52039000 |
-0.01 |
 |
-3.31% |
| 2017-10-26 |
0.133 |
0.137 |
0.133 |
0.136 |
5022326 |
0.00 |
 |
2.26% |
| 2017-10-25 |
0.137 |
0.14 |
0.133 |
0.137 |
15310000 |
0.00 |
 |
0.00% |
| 2017-10-24 |
0.135 |
0.148 |
0.128 |
0.136 |
40854000 |
0.00 |
|
0.74% |
| 2017-10-23 |
0.121 |
0.142 |
0.121 |
0.138 |
195582000 |
0.02 |
|
14.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
