| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.245 |
0.245 |
0.239 |
0.24 |
2770000 |
-0.01 |
 |
-2.04% |
| 2017-10-31 |
0.23 |
0.248 |
0.23 |
0.242 |
2050000 |
0.01 |
 |
5.22% |
| 2017-10-30 |
0.24 |
0.244 |
0.239 |
0.244 |
1870000 |
0.00 |
|
1.67% |
| 2017-10-27 |
0.25 |
0.255 |
0.24 |
0.243 |
4895000 |
-0.01 |
|
-2.80% |
| 2017-10-26 |
0.248 |
0.265 |
0.247 |
0.248 |
8580000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
