| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.032 |
0.034 |
0.031 |
0.034 |
13430000 |
0.00 |
 |
6.25% |
| 2017-10-31 |
0.032 |
0.034 |
0.032 |
0.033 |
9540000 |
0.00 |
|
3.13% |
| 2017-10-30 |
0.029 |
0.032 |
0.029 |
0.032 |
8140000 |
0.00 |
|
10.34% |
| 2017-10-27 |
0.029 |
0.03 |
0.028 |
0.029 |
7740000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
0.031 |
0.032 |
0.029 |
0.029 |
69600000 |
-0.00 |
 |
-6.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
