0.365 +0.000(0.00%) 3/24/2017 11:10am
Open: High: Low: Volume:
0.365 0.365 0.365 27012
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.365 0.37 0.365 0.365 585520 0.00 0.00%
2017-03-22 0.365 0.365 0.365 0.365 1515024 0.00 0.00%
2017-03-21 0.365 0.37 0.365 0.365 1239800 0.00 0.00%
2017-03-20 0.37 0.37 0.365 0.365 369160 -0.01 -1.35%
2017-03-17 0.36 0.365 0.36 0.365 2707500 0.01 1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange