0.147 -0.008(-5.16%) 3/27/2017 4:08pm
Open: High: Low: Volume:
0.155 0.155 0.146 215944000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.155 0.155 0.146 0.147 215944000 -0.01 -5.16%
2017-03-24 0.158 0.158 0.153 0.155 142695770 -0.00 -1.90%
2017-03-23 0.159 0.16 0.157 0.158 146345045 -0.00 -0.63%
2017-03-22 0.16 0.162 0.152 0.158 201748920 -0.00 -1.25%
2017-03-21 0.157 0.166 0.157 0.163 469021429 0.01 3.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange