0.147 -0.002(-1.35%) 4/28/2017 10:16am
Open: High: Low: Volume:
0.148 0.149 0.145 28568000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 0.156 0.157 0.147 0.149 197030000 -0.01 -4.49%
2017-04-26 0.148 0.159 0.147 0.155 669772538 0.01 4.73%
2017-04-25 0.143 0.147 0.14 0.145 154056000 0.00 1.40%
2017-04-24 0.144 0.145 0.141 0.142 89698125 -0.00 -1.39%
2017-04-21 0.146 0.149 0.143 0.144 105386437 -0.00 -1.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange