0.131 -0.010(-6.99%) 8/24/2017 3:59pm
Open: High: Low: Volume:
0.143 0.146 0.130 635708674
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-22 0.142 0.148 0.139 0.141 1198199014 -0.00 -0.70%
2017-08-21 0.12 0.143 0.119 0.139 1553528031 0.02 15.83%
2017-08-18 0.116 0.123 0.114 0.119 353360015 0.00 2.59%
2017-08-17 0.112 0.122 0.112 0.118 582072000 0.01 5.36%
2017-08-16 0.111 0.111 0.109 0.109 38866000 -0.00 -1.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange