0.235 -0.004(-1.74%) 5/29/2017 3:08pm
Open: High: Low: Volume:
0.230 0.242 0.230 169793
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-26 0.235 0.246 0.235 0.239 374823 0.00 1.70%
2017-05-25 0.234 0.238 0.233 0.235 579277 0.00 0.43%
2017-05-24 0.222 0.246 0.222 0.239 4000017 0.02 7.66%
2017-05-23 0.226 0.229 0.222 0.225 615197 -0.00 -0.44%
2017-05-22 0.227 0.235 0.225 0.226 303043 -0.00 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange