0.046 -0.002(-4.26%) 7/21/2017 3:59pm
Open: High: Low: Volume:
0.047 0.050 0.043 79120400
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.047 0.05 0.043 0.046 79120400 -0.00 -2.13%
2017-07-20 0.05 0.05 0.047 0.048 12782400 -0.00 -4.00%
2017-07-19 0.05 0.051 0.049 0.05 29932754 0.00 0.00%
2017-07-18 0.051 0.051 0.05 0.051 24071607 0.00 0.00%
2017-07-17 0.056 0.056 0.05 0.051 44973626 -0.01 -8.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange